The St. Joe Company JOE
70.45 USD +3.38 (+5.04%)
At closeNov 4, 2026, 4:01 PM EST
70.45 0.00 0.00%
After hours · Nov 4, 4:01 PM ET
68.94 Day range 70.94
55.61 52-week range 73.54
- YTD
- +18.66%
- 1 year
- +19.61%
JOE options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 55.00 | 0.00 | 1.10 | 0.46 | 0.00% | 1 | 2 | 91.5% | ||
| 9.70 | 11.30 | 12.70 | 0.00% | 2 | 2 | 76.1% | 60.00 | 0.00 | 1.15 | 0.10 | 0.00% | 1 | 20 | 67.1% | ||
| 5.50 | 6.40 | 6.40 | 0.00% | 200 | 365 | 51.2% | 65.00 | 0.20 | 0.35 | 0.55 | 0.00% | 3 | 49 | 35.3% | ||
| 1.75 | 2.10 | 2.00 | +36.99% | 2 | 74 | 31.8% | 70.00 | 0.95 | 1.50 | 1.27 | 0.00% | 18 | 19 | 29.2% | ||
| 0.00 | 0.70 | 0.19 | 0.00% | 1 | 122 | 37.7% | 75.00 | — | — | — | — | — | — | — | ||