Joby Aviation, Inc. JOBY
6.18 USD +0.25 (+4.22%)
At closeNov 10, 2026, 4:16 AM EST
6.16 -0.02 -0.32%
Pre-market · Nov 10, 4:16 AM ET
5.72 Day range 6.35
4.43 52-week range 17.10
- YTD
- -53.18%
- 1 year
- -58.52%
JOBY options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 2.21 | 0.00% | 104 | 0 | 0.0% | 4.00 | 0.00 | 0.00 | 0.01 | 0.00% | 2 | 0 | 50.0% | ||
| 0.00 | 0.00 | 1.80 | 0.00% | 5 | 0 | 0.0% | 4.50 | 0.00 | 0.00 | 0.01 | 0.00% | 6 | 0 | 50.0% | ||
| 0.00 | 0.00 | 1.33 | 0.00% | 249 | 0 | 0.0% | 5.00 | 0.00 | 0.00 | 0.01 | 0.00% | 165 | 0 | 50.0% | ||
| 0.00 | 0.00 | 0.71 | 0.00% | 906 | 0 | 0.0% | 5.50 | 0.00 | 0.00 | 0.04 | 0.00% | 346 | 0 | 25.0% | ||
| 0.00 | 0.00 | 0.28 | 0.00% | 5,334 | 0 | 0.0% | 6.00 | 0.00 | 0.00 | 0.13 | 0.00% | 737 | 0 | 12.5% | ||
| 0.00 | 0.00 | 0.09 | 0.00% | 12,535 | 0 | 12.5% | 6.50 | 0.00 | 0.00 | 0.39 | 0.00% | 449 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.02 | 0.00% | 1,311 | 0 | 50.0% | 7.00 | 0.00 | 0.00 | 0.79 | 0.00% | 6 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.01 | 0.00% | 156 | 0 | 50.0% | 7.50 | 0.00 | 0.00 | 1.26 | 0.00% | 6 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.01 | 0.00% | 1 | 0 | 50.0% | 8.00 | 0.00 | 0.00 | 1.82 | 0.00% | 103 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.02 | 0.00% | 10 | 0 | 50.0% | 8.50 | 0.00 | 0.00 | 2.44 | 0.00% | 96 | 0 | 0.0% | ||