JOBY option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 0.00 | 0.00 | 2.21 | 0.00% | 104 | 0 | 0.0% | 4.00 | | 0.00 | 0.00 | 0.01 | 0.00% | 2 | 0 | 50.0% |
|---|
| 0.00 | 0.00 | 1.80 | 0.00% | 5 | 0 | 0.0% | 4.50 | | 0.00 | 0.00 | 0.01 | 0.00% | 6 | 0 | 50.0% |
|---|
| 0.00 | 0.00 | 1.33 | 0.00% | 249 | 0 | 0.0% | 5.00 | | 0.00 | 0.00 | 0.01 | 0.00% | 165 | 0 | 50.0% |
|---|
| 0.00 | 0.00 | 0.71 | 0.00% | 906 | 0 | 0.0% | 5.50 | | 0.00 | 0.00 | 0.04 | 0.00% | 346 | 0 | 25.0% |
|---|
| 0.00 | 0.00 | 0.28 | 0.00% | 5,334 | 0 | 0.0% | 6.00 | | 0.00 | 0.00 | 0.13 | 0.00% | 737 | 0 | 12.5% |
|---|
| 0.00 | 0.00 | 0.09 | 0.00% | 12,535 | 0 | 12.5% | 6.50 | | 0.00 | 0.00 | 0.39 | 0.00% | 449 | 0 | 0.0% |
|---|
| 0.00 | 0.00 | 0.02 | 0.00% | 1,311 | 0 | 50.0% | 7.00 | | 0.00 | 0.00 | 0.79 | 0.00% | 6 | 0 | 0.0% |
|---|
| 0.00 | 0.00 | 0.01 | 0.00% | 156 | 0 | 50.0% | 7.50 | | 0.00 | 0.00 | 1.26 | 0.00% | 6 | 0 | 0.0% |
|---|
| 0.00 | 0.00 | 0.01 | 0.00% | 1 | 0 | 50.0% | 8.00 | | 0.00 | 0.00 | 1.82 | 0.00% | 103 | 0 | 0.0% |
|---|
| 0.00 | 0.00 | 0.02 | 0.00% | 10 | 0 | 50.0% | 8.50 | | 0.00 | 0.00 | 2.44 | 0.00% | 96 | 0 | 0.0% |
|---|
Sign in to watch contracts
