Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Joby Aviation, Inc. JOBY-WT

Full chart Compare
Set alert

Price alert · JOBY-WT

All alert types
0.01 USD +0.01

Quote time unavailable

0.42 +0.41 +3,718.18%

Extended hours · Time unavailable

Day range unavailable

52-week range unavailable

YTD
-97.11%
1 year
-97.11%

JOBY-WT price history

JOBY-WT daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Sep 3, 20260.070.070.070.070.00-1.80%31,920,447
Sep 2, 20260.070.070.070.070.00+1.23%22,016,528
Sep 1, 20260.070.070.070.070.00+3.42%25,108,088
Aug 31, 20260.070.070.070.070.00+2.43%26,410,994
Aug 28, 20260.070.070.070.070.00-1.20%28,871,204
Aug 27, 20260.070.070.070.070.00-0.82%18,024,836
Aug 26, 20260.070.070.070.070.00-0.60%19,668,080
Aug 25, 20260.070.070.070.070.00-0.87%23,842,825
Aug 24, 20260.070.070.070.070.00-6.06%25,296,479
Aug 21, 20260.070.070.070.070.00+1.09%32,213,293
Aug 20, 20260.070.070.070.070.00+2.45%25,346,816
Aug 19, 20260.070.070.070.070.00-4.80%34,254,054
Aug 18, 20260.080.080.070.080.00-1.97%21,187,024
Aug 17, 20260.080.080.080.080.00-1.53%21,509,051
Aug 14, 20260.080.080.080.080.00-4.59%28,249,047
Aug 13, 20260.080.080.080.080.00+5.63%25,945,238
Aug 12, 20260.080.080.080.080.00-5.22%31,630,415
Aug 11, 20260.080.080.080.080.00-4.37%56,225,373
Aug 10, 20260.080.090.080.090.00+5.27%42,525,104
Aug 7, 20260.080.080.080.080.00+2.49%36,844,658
Aug 6, 20260.080.080.080.08+0.01+9.06%53,301,928
Aug 5, 20260.070.070.070.070.00+5.61%36,141,762
Aug 4, 20260.070.070.070.07-0.01-16.98%41,638,288
Aug 3, 20260.080.080.080.080.00-1.80%36,425,130
Jul 31, 20260.080.080.080.080.00+4.43%36,799,329
Jul 30, 20260.080.080.080.08+0.01+7.96%29,032,838
Jul 29, 20260.080.080.070.070.00-2.87%37,461,695
Jul 28, 20260.070.080.070.080.00-1.37%40,799,886
Jul 27, 20260.080.080.080.080.00-5.29%58,570,340
Jul 24, 20260.090.090.080.08-0.01-9.73%43,016,667
Jul 23, 20260.090.090.090.090.00+0.76%62,134,170
Jul 22, 20260.090.090.090.090.00+0.21%44,372,949
Jul 21, 20260.090.090.090.09+0.01+6.11%86,573,091
Jul 20, 20260.080.090.080.090.00+5.14%79,464,466
Jul 17, 20260.080.080.080.080.00+0.89%93,559,212
Jul 16, 20260.080.080.080.080.00-5.22%52,728,864
Jul 15, 20260.090.090.080.080.00-4.79%55,882,057
Jul 14, 20260.090.090.090.090.00+2.66%51,605,743
Jul 13, 20260.090.090.090.09-0.08-49.06%51,298,862
Jul 10, 20260.200.210.160.17-0.03-15.00%285,977
Jul 9, 20260.210.220.190.20+0.01+4.71%140,290
Jul 8, 20260.200.230.160.19-0.05-20.38%159,951
Jul 7, 20260.300.310.220.24-0.10-29.44%254,576
Jul 6, 20260.350.390.340.34+0.04+13.33%57,405
Jul 2, 20260.330.370.290.30-0.05-14.29%198,881
Jul 1, 20260.340.400.330.35-0.01-3.34%114,314
Jun 30, 20260.320.400.320.36+0.02+4.41%85,412
Jun 29, 20260.420.460.260.35-0.03-8.74%372,422
Jun 26, 20260.420.450.360.38-0.06-13.64%192,736
Jun 25, 20260.550.550.380.44-0.09-17.14%277,043
Jun 24, 20260.650.650.500.53-0.12-18.31%299,256
Jun 23, 20260.720.720.640.65-0.11-14.92%177,118
Jun 22, 20260.800.800.660.76-0.05-5.68%141,182
Jun 18, 20260.720.810.670.81+0.10+14.50%87,634
Jun 17, 20260.740.830.670.710.00+0.63%71,962
Jun 16, 20260.840.840.670.70-0.07-8.70%101,922
Jun 15, 20260.790.950.720.77+0.07+9.22%277,581
Jun 12, 20260.810.810.570.71-0.12-14.51%111,949
Jun 11, 20260.570.820.530.82+0.25+44.70%122,674
Jun 10, 20260.670.710.550.57-0.13-18.58%215,088
Jun 9, 20260.860.920.580.70-0.12-14.63%299,144
Jun 8, 20260.820.950.760.82+0.07+9.04%237,639
Jun 5, 20261.411.410.680.75-0.70-48.14%591,757
Jun 4, 20261.581.701.441.45-0.15-9.38%144,862
Jun 3, 20261.671.671.361.60-0.21-11.60%164,017

65 days, newest first. Daily bars as drawn on the JOBY-WT chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.