State Street SPDR Bloomberg High Yield Bond ETF JNK
92.70 USD -0.08 (-0.09%)
At closeNov 6, 2026, 4:00 PM EST
93.26 +0.56 +0.60%
After hours · Nov 6, 4:00 PM ET
92.68 Day range 92.84
91.71 52-week range 98.03
- YTD
- -4.64%
- 1 year
- -4.14%
JNK options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 85.00 | 0.00 | 0.05 | 0.14 | 0.00% | — | 8 | 25.6% | ||
| — | — | — | — | — | — | — | 86.00 | 0.00 | 0.00 | 0.14 | 0.00% | 1 | 0 | 12.5% | ||
| — | — | — | — | — | — | — | 89.00 | 0.00 | 0.00 | 0.10 | 0.00% | 5 | 0 | 6.3% | ||
| — | — | — | — | — | — | — | 91.00 | 0.00 | 0.00 | 0.15 | 0.00% | 10 | 0 | 3.1% | ||
| 0.00 | 0.00 | 0.70 | 0.00% | 1 | 0 | 0.0% | 92.00 | 0.00 | 0.00 | 1.00 | 0.00% | 1 | 0 | 1.6% | ||
| 0.00 | 0.00 | 0.43 | 0.00% | 1 | 0 | 0.8% | 93.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 1 | 0 | 1.6% | 94.00 | 0.00 | 4.00 | 2.30 | 0.00% | 1 | 0 | 49.0% | ||
| 0.00 | 0.00 | 0.04 | 0.00% | 20 | 0 | 3.1% | 95.00 | — | — | — | — | — | — | — | ||