JPMorgan Mortgage-Backed Securities ETF JMTG
49.41 USD -0.03 (-0.06%)
At closeNov 9, 2026, 4:00 PM EST
49.41 0.00 0.00%
After hours · Nov 9, 4:00 PM ET
49.39 Day range 49.52
47.94 52-week range 52.04
- YTD
- -3.23%
- 1 year
- -3.25%
5D chart
Chart tools
Signals (79)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 6, 3:55 PM | 3 days ago |
| SMA: Bearish | Nov 6, 3:55 PM | 3 days ago |
| MACD: Sell Signal | Nov 6, 3:55 PM | 3 days ago |
| SMA: Bullish | Nov 6, 3:50 PM | 3 days ago |
| MACD: Buy Signal | Nov 6, 3:30 PM | 3 days ago |
| SMA: Bullish | Nov 6, 3:00 PM | 3 days ago |
| MACD: Sell Signal | Nov 6, 1:30 PM | 3 days ago |
| SMA: Bearish | Nov 6, 1:10 PM | 3 days ago |
| RSI: Overbought | Nov 6, 1:00 PM | 3 days ago |
| RSI: Overbought | Nov 6, 12:35 PM | 3 days ago |
| MACD: Buy Signal | Nov 6, 11:55 AM | 3 days ago |
| SMA: Bullish | Nov 6, 11:40 AM | 3 days ago |
| MACD: Sell Signal | Nov 6, 11:35 AM | 3 days ago |
| SMA: Bearish | Nov 6, 11:20 AM | 3 days ago |
| MACD: Buy Signal | Nov 6, 10:30 AM | 3 days ago |
| SMA: Bearish | Nov 5, 3:50 PM | 4 days ago |
| SMA: Bearish | Nov 5, 3:50 PM | 4 days ago |
| MACD: Sell Signal | Nov 5, 3:50 PM | 4 days ago |
| MACD: Buy Signal | Nov 5, 3:15 PM | 4 days ago |
| SMA: Bearish | Nov 5, 2:35 PM | 4 days ago |
Newest 20 of 79.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 9
- neutral
- 3
- buy
- 24
Indicator
Neutral
- sell
- 3
- neutral
- 23
- buy
- 3
Candlestick
Neutral
- sell
- 4
- neutral
- 55
- buy
- 2
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 49.33 | Bullish |
| EMA (5) | EMA | 49.36 | Bullish |
| SMA (10) | SMA | 49.28 | Bullish |
| EMA (10) | EMA | 49.26 | Bullish |
| SMA (20) | SMA | 49.02 | Bullish |
| EMA (20) | EMA | 49.09 | Bullish |
| SMA (21) | SMA | 48.98 | Bullish |
| EMA (21) | EMA | 49.08 | Bullish |
| SMA (25) | SMA | 48.86 | Bullish |
| EMA (25) | EMA | 49.06 | Bullish |
| SMA (30) | SMA | 48.76 | Bullish |
| EMA (30) | EMA | 49.05 | Bullish |
| SMA (50) | SMA | 48.95 | Bullish |
| EMA (50) | EMA | 49.13 | Bullish |
| SMA (63) | SMA | 49.20 | Bullish |
| EMA (63) | EMA | 49.22 | Bullish |
| SMA (75) | SMA | 49.34 | Bullish |
| EMA (75) | EMA | 49.31 | Bullish |
| SMA (100) | SMA | 49.60 | Bearish |
| EMA (100) | EMA | 49.48 | Bearish |
| SMA (125) | SMA | 49.77 | Bearish |
| EMA (125) | EMA | 49.63 | Bearish |
| SMA (150) | SMA | 49.97 | Bearish |
| EMA (150) | EMA | 49.75 | Bearish |
| SMA (200) | SMA | 50.28 | Bearish |
| EMA (200) | EMA | 49.94 | Bearish |
| VWAP (HLC/3) | VWAP | 50.30 | Neutral |
| ZZ (0.05) | ZigZag | 49.41 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 48.36 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 49.10 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 49.18 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 49.35 | Bullish |
| WMA (10) | Weighted Moving Average | 49.32 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 49.46 | Bearish |
| TRIMA (10) | Triangular Moving Average | 49.26 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 49.28 | Bullish |