JPMorgan Mortgage-Backed Securities ETF JMTG
49.44 USD +0.04 (+0.08%)
At closeNov 6, 2026, 4:00 PM EST
49.44 0.00 0.00%
After hours · Nov 6, 4:00 PM ET
49.34 Day range 49.53
48.07 52-week range 52.04
- YTD
- -3.17%
- 1 year
- -3.19%
MAX chart
Chart tools
Signals (129)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 4, 2026 | 3 days ago |
| SMA: Bearish | Nov 3, 2026 | 4 days ago |
| SMA: Bullish | Oct 21, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 9, 2026 | 4 weeks ago |
| SMA: Bullish | Oct 8, 2026 | 1 month ago |
| RSI: Oversold | Sep 28, 2026 | 1 month ago |
| SMA: Bearish | Sep 23, 2026 | 1 month ago |
| RSI: Oversold | Sep 23, 2026 | 1 month ago |
| SMA: Bullish | Sep 22, 2026 | 1 month ago |
| RSI: Oversold | Sep 10, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 31, 2026 | 2 months ago |
| SMA: Bearish | Aug 28, 2026 | 2 months ago |
| SMA: Bearish | Aug 28, 2026 | 2 months ago |
| SMA: Bullish | Aug 25, 2026 | 2 months ago |
| SMA: Bearish | Aug 21, 2026 | 2 months ago |
| SMA: Bearish | Aug 21, 2026 | 2 months ago |
| SMA: Bullish | Aug 19, 2026 | 2 months ago |
| SMA: Bullish | Aug 19, 2026 | 2 months ago |
| SMA: Bearish | Aug 17, 2026 | 2 months ago |
| SMA: Bearish | Aug 14, 2026 | 2 months ago |
Newest 20 of 129.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 9
- neutral
- 3
- buy
- 24
Indicator
Neutral
- sell
- 4
- neutral
- 22
- buy
- 3
Candlestick
Neutral
- sell
- 2
- neutral
- 56
- buy
- 3
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 49.29 | Bullish |
| EMA (5) | EMA | 49.33 | Bullish |
| SMA (10) | SMA | 49.25 | Bullish |
| EMA (10) | EMA | 49.22 | Bullish |
| SMA (20) | SMA | 48.96 | Bullish |
| EMA (20) | EMA | 49.06 | Bullish |
| SMA (21) | SMA | 48.93 | Bullish |
| EMA (21) | EMA | 49.05 | Bullish |
| SMA (25) | SMA | 48.81 | Bullish |
| EMA (25) | EMA | 49.03 | Bullish |
| SMA (30) | SMA | 48.72 | Bullish |
| EMA (30) | EMA | 49.02 | Bullish |
| SMA (50) | SMA | 48.96 | Bullish |
| EMA (50) | EMA | 49.11 | Bullish |
| SMA (63) | SMA | 49.21 | Bullish |
| EMA (63) | EMA | 49.21 | Bullish |
| SMA (75) | SMA | 49.35 | Bullish |
| EMA (75) | EMA | 49.30 | Bullish |
| SMA (100) | SMA | 49.61 | Bearish |
| EMA (100) | EMA | 49.48 | Bearish |
| SMA (125) | SMA | 49.78 | Bearish |
| EMA (125) | EMA | 49.64 | Bearish |
| SMA (150) | SMA | 49.98 | Bearish |
| EMA (150) | EMA | 49.76 | Bearish |
| SMA (200) | SMA | 50.29 | Bearish |
| EMA (200) | EMA | 49.94 | Bearish |
| VWAP (HLC/3) | VWAP | 50.31 | Neutral |
| ZZ (0.05) | ZigZag | 49.44 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 48.27 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 49.08 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 49.17 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 49.35 | Bullish |
| WMA (10) | Weighted Moving Average | 49.29 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 49.44 | Bearish |
| TRIMA (10) | Triangular Moving Average | 49.24 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 49.23 | Bullish |