Jumia Technologies AG JMIA
Set alert
5.16 USD -0.45 -8.02%
At close
5.95 +0.79 +15.29%
Pre-market · Nov 2, 4:00 AM ET
4.97 Day range 5.56
4.97 52-week range 14.72
- YTD
- -58.69%
- 1 year
- -52.70%
- Open
- 5.50
- Prev close
- 5.61
- Mkt cap
- 689.51M
- Vol
- 3.14M
- Avg vol
- 1.67M
- EPS
- -0.47
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 4.97
- High
- 5.56
- Forward P/E
- -22.13
- Beta
- 2.50
- Short ratio
- 3.63
- Inst. own
- 26.41%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 11, 2026
- 50-d avg
- 6.53
- 200-d avg
- 8.57
- 1y target
- 12.46
5D chart
Signals (81)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 30, 3:00 PM | 2 days ago |
| SMA: Bullish | Oct 30, 2:55 PM | 2 days ago |
| RSI: Oversold | Oct 30, 2:40 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 2:15 PM | 2 days ago |
| SMA: Bearish | Oct 30, 1:50 PM | 2 days ago |
| SMA: Bullish | Oct 30, 1:40 PM | 2 days ago |
| SMA: Bullish | Oct 30, 1:00 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 11:40 AM | 2 days ago |
| MACD: Sell Signal | Oct 30, 11:15 AM | 2 days ago |
| MACD: Buy Signal | Oct 30, 10:55 AM | 2 days ago |
| RSI: Oversold | Oct 30, 10:45 AM | 2 days ago |
| SMA: Bearish | Oct 30, 9:30 AM | 2 days ago |
| SMA: Bearish | Oct 30, 9:30 AM | 2 days ago |
| MACD: Sell Signal | Oct 30, 9:30 AM | 2 days ago |
| RSI: Oversold | Oct 30, 9:30 AM | 2 days ago |
| SMA: Bullish | Oct 29, 3:50 PM | 3 days ago |
| SMA: Bullish | Oct 29, 3:50 PM | 3 days ago |
| SMA: Bearish | Oct 29, 3:35 PM | 3 days ago |
| SMA: Bearish | Oct 29, 3:35 PM | 3 days ago |
| SMA: Bullish | Oct 29, 3:30 PM | 3 days ago |
| SMA: Bullish | Oct 29, 3:15 PM | 3 days ago |
| SMA: Bearish | Oct 29, 3:10 PM | 3 days ago |
| SMA: Bullish | Oct 29, 3:05 PM | 3 days ago |
| MACD: Buy Signal | Oct 29, 2:50 PM | 3 days ago |
| RSI: Oversold | Oct 29, 2:30 PM | 3 days ago |
| RSI: Oversold | Oct 29, 1:50 PM | 3 days ago |
| MACD: Sell Signal | Oct 29, 1:10 PM | 3 days ago |
| MACD: Buy Signal | Oct 29, 12:50 PM | 3 days ago |
| MACD: Sell Signal | Oct 29, 11:45 AM | 3 days ago |
| MACD: Buy Signal | Oct 29, 11:15 AM | 3 days ago |
| SMA: Bullish | Oct 29, 11:05 AM | 3 days ago |
| SMA: Bullish | Oct 29, 10:10 AM | 3 days ago |
| SMA: Bullish | Oct 29, 10:10 AM | 3 days ago |
| SMA: Bearish | Oct 29, 10:05 AM | 3 days ago |
| SMA: Bearish | Oct 29, 10:05 AM | 3 days ago |
| SMA: Bullish | Oct 29, 9:55 AM | 3 days ago |
| SMA: Bearish | Oct 29, 9:35 AM | 3 days ago |
| MACD: Sell Signal | Oct 29, 9:35 AM | 3 days ago |
| SMA: Bearish | Oct 29, 9:30 AM | 3 days ago |
| RSI: Overbought | Oct 28, 3:45 PM | 4 days ago |
| MACD: Buy Signal | Oct 28, 3:35 PM | 4 days ago |
| SMA: Bullish | Oct 28, 3:30 PM | 4 days ago |
| MACD: Sell Signal | Oct 28, 3:10 PM | 4 days ago |
| SMA: Bearish | Oct 28, 3:05 PM | 4 days ago |
| MACD: Buy Signal | Oct 28, 2:40 PM | 4 days ago |
| MACD: Sell Signal | Oct 28, 1:40 PM | 4 days ago |
| MACD: Buy Signal | Oct 28, 11:30 AM | 4 days ago |
| MACD: Sell Signal | Oct 28, 11:25 AM | 4 days ago |
| SMA: Bullish | Oct 28, 11:00 AM | 4 days ago |
| SMA: Bullish | Oct 28, 11:00 AM | 4 days ago |
| MACD: Buy Signal | Oct 28, 11:00 AM | 4 days ago |
| MACD: Sell Signal | Oct 28, 10:55 AM | 4 days ago |
| MACD: Buy Signal | Oct 28, 10:45 AM | 4 days ago |
| SMA: Bullish | Oct 28, 10:40 AM | 4 days ago |
| MACD: Sell Signal | Oct 28, 10:20 AM | 4 days ago |
| SMA: Bearish | Oct 28, 10:05 AM | 4 days ago |
| SMA: Bullish | Oct 28, 9:30 AM | 4 days ago |
| SMA: Bullish | Oct 27, 3:40 PM | 5 days ago |
| MACD: Buy Signal | Oct 27, 3:40 PM | 5 days ago |
| RSI: Oversold | Oct 27, 3:20 PM | 5 days ago |
| MACD: Sell Signal | Oct 27, 3:15 PM | 5 days ago |
| SMA: Bearish | Oct 27, 2:05 PM | 5 days ago |
| MACD: Buy Signal | Oct 27, 1:40 PM | 5 days ago |
| RSI: Oversold | Oct 27, 1:00 PM | 5 days ago |
| RSI: Oversold | Oct 27, 12:30 PM | 5 days ago |
| SMA: Bearish | Oct 27, 11:45 AM | 5 days ago |
| SMA: Bearish | Oct 27, 11:45 AM | 5 days ago |
| MACD: Sell Signal | Oct 27, 10:00 AM | 5 days ago |
| SMA: Bearish | Oct 27, 9:50 AM | 5 days ago |
| RSI: Overbought | Oct 27, 9:30 AM | 5 days ago |
| SMA: Bullish | Oct 26, 2:45 PM | 6 days ago |
| MACD: Buy Signal | Oct 26, 2:45 PM | 6 days ago |
| MACD: Sell Signal | Oct 26, 2:35 PM | 6 days ago |
| SMA: Bearish | Oct 26, 2:30 PM | 6 days ago |
| SMA: Bearish | Oct 26, 2:30 PM | 6 days ago |
| SMA: Bullish | Oct 26, 1:10 PM | 6 days ago |
| SMA: Bullish | Oct 26, 1:10 PM | 6 days ago |
| SMA: Bearish | Oct 26, 12:45 PM | 6 days ago |
| MACD: Buy Signal | Oct 26, 12:20 PM | 6 days ago |
| SMA: Bullish | Oct 26, 12:15 PM | 6 days ago |
| SMA: Bearish | Oct 26, 11:15 AM | 6 days ago |
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 33
- neutral
- 2
- buy
- 1
Indicator
Neutral
- sell
- 3
- neutral
- 22
- buy
- 4
Candlestick
Neutral
- sell
- 5
- neutral
- 51
- buy
- 5
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 5.54 | Bearish |
| EMA (5) | EMA | 5.50 | Bearish |
| SMA (10) | SMA | 5.68 | Bearish |
| EMA (10) | EMA | 5.67 | Bearish |
| SMA (20) | SMA | 5.98 | Bearish |
| EMA (20) | EMA | 5.94 | Bearish |
| SMA (21) | SMA | 6.03 | Bearish |
| EMA (21) | EMA | 5.96 | Bearish |
| SMA (25) | SMA | 6.14 | Bearish |
| EMA (25) | EMA | 6.04 | Bearish |
| SMA (30) | SMA | 6.27 | Bearish |
| EMA (30) | EMA | 6.12 | Bearish |
| SMA (50) | SMA | 6.60 | Bearish |
| EMA (50) | EMA | 6.32 | Bearish |
| SMA (63) | SMA | 6.51 | Bearish |
| EMA (63) | EMA | 6.41 | Bearish |
| SMA (75) | SMA | 6.44 | Bearish |
| EMA (75) | EMA | 6.49 | Bearish |
| SMA (100) | SMA | 6.54 | Bearish |
| EMA (100) | EMA | 6.66 | Bearish |
| SMA (125) | SMA | 6.68 | Bearish |
| EMA (125) | EMA | 6.82 | Bearish |
| SMA (150) | SMA | 6.75 | Bearish |
| EMA (150) | EMA | 6.97 | Bearish |
| SMA (200) | SMA | 7.45 | Bearish |
| EMA (200) | EMA | 7.13 | Bearish |
| VWAP (HLC/3) | VWAP | 6.68 | Bullish |
| ZZ (0.05) | ZigZag | 5.16 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 5.13 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 5.87 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 5.85 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 5.43 | Bearish |
| WMA (10) | Weighted Moving Average | 5.60 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 5.37 | Bearish |
| TRIMA (10) | Triangular Moving Average | 5.72 | Bearish |
| T3 (5) | Triple Exponential Moving Average | 5.57 | Bearish |