Jumia Technologies AG JMIA
5.33 USD -0.30 (-5.33%)
Regular-session close
5.30 -0.03 -0.53%
After hours · Nov 13, 7:59 PM ET
5.31 Day range 5.66
5.11 52-week range 14.60
- YTD
- -57.33%
- 1 year
- -47.07%
JMIA price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 5.68 | 5.66 | 5.30 | 5.33 | -0.30 | -5.33% | 911,441 |
| Nov 12, 2026 | 5.61 | 5.80 | 5.55 | 5.63 | -0.09 | -1.57% | 1,206,800 |
| Nov 11, 2026 | 5.61 | 5.76 | 5.57 | 5.72 | +0.20 | +3.62% | 1,342,900 |
| Nov 10, 2026 | 5.57 | 5.60 | 5.32 | 5.52 | -0.13 | -2.30% | 1,784,900 |
| Nov 9, 2026 | 5.58 | 5.76 | 5.48 | 5.65 | +0.16 | +2.91% | 1,343,500 |
| Nov 6, 2026 | 5.16 | 5.54 | 5.10 | 5.49 | +0.38 | +7.44% | 1,248,100 |
| Nov 5, 2026 | 5.44 | 5.44 | 4.93 | 5.11 | -0.32 | -5.89% | 2,019,600 |
| Nov 4, 2026 | 5.29 | 5.64 | 5.29 | 5.43 | +0.27 | +5.23% | 1,444,300 |
| Nov 3, 2026 | 5.25 | 5.26 | 5.13 | 5.16 | -0.09 | -1.71% | 1,369,500 |
| Nov 2, 2026 | 5.20 | 5.45 | 5.16 | 5.25 | +0.09 | +1.74% | 1,319,400 |
| Oct 30, 2026 | 5.50 | 5.55 | 4.97 | 5.16 | -0.45 | -8.02% | 3,143,000 |
| Oct 29, 2026 | 5.64 | 5.69 | 5.55 | 5.61 | -0.07 | -1.23% | 734,200 |
| Oct 28, 2026 | 5.55 | 5.70 | 5.52 | 5.68 | +0.12 | +2.16% | 1,238,400 |
| Oct 27, 2026 | 5.80 | 5.87 | 5.50 | 5.56 | -0.14 | -2.46% | 2,332,200 |
| Oct 26, 2026 | 5.70 | 5.74 | 5.56 | 5.70 | 0.00 | 0.00% | 1,548,200 |
| Oct 23, 2026 | 5.83 | 5.93 | 5.66 | 5.70 | -0.21 | -3.55% | 1,206,200 |
| Oct 22, 2026 | 5.83 | 6.01 | 5.73 | 5.91 | -0.06 | -1.01% | 1,883,300 |
| Oct 21, 2026 | 5.85 | 6.16 | 5.82 | 5.97 | +0.18 | +3.11% | 3,349,800 |
| Oct 20, 2026 | 5.77 | 5.97 | 5.70 | 5.79 | +0.03 | +0.52% | 790,900 |
| Oct 19, 2026 | 5.82 | 5.90 | 5.62 | 5.76 | -0.07 | -1.20% | 1,346,500 |
| Oct 16, 2026 | 6.10 | 6.10 | 5.81 | 5.83 | -0.28 | -4.58% | 1,379,900 |
| Oct 15, 2026 | 5.71 | 6.27 | 5.68 | 6.11 | +0.32 | +5.53% | 2,149,200 |
| Oct 14, 2026 | 5.80 | 5.81 | 5.59 | 5.79 | -0.12 | -2.03% | 1,611,100 |
| Oct 13, 2026 | 6.05 | 6.11 | 5.89 | 5.91 | -0.20 | -3.27% | 1,367,200 |
| Oct 12, 2026 | 6.24 | 6.28 | 6.09 | 6.11 | -0.17 | -2.71% | 781,800 |
| Oct 9, 2026 | 6.55 | 6.55 | 6.16 | 6.28 | -0.20 | -3.09% | 1,120,500 |
| Oct 8, 2026 | 6.70 | 6.78 | 6.26 | 6.48 | -0.26 | -3.86% | 1,695,300 |
| Oct 7, 2026 | 6.70 | 6.82 | 6.69 | 6.74 | -0.06 | -0.88% | 625,900 |
| Oct 6, 2026 | 6.85 | 6.86 | 6.75 | 6.80 | +0.01 | +0.15% | 761,500 |
| Oct 5, 2026 | 6.99 | 7.08 | 6.77 | 6.79 | -0.13 | -1.88% | 877,500 |
| Oct 2, 2026 | 7.11 | 7.11 | 6.85 | 6.92 | -0.03 | -0.43% | 868,800 |
| Oct 1, 2026 | 6.72 | 7.00 | 6.57 | 6.95 | +0.30 | +4.51% | 1,622,500 |
| Sep 30, 2026 | 6.74 | 6.83 | 6.57 | 6.65 | -0.05 | -0.75% | 1,442,900 |
| Sep 29, 2026 | 6.80 | 6.80 | 6.70 | 6.70 | 0.00 | 0.00% | 560,200 |
| Sep 28, 2026 | 6.81 | 6.82 | 6.66 | 6.70 | -0.18 | -2.62% | 970,900 |
| Sep 25, 2026 | 6.74 | 7.12 | 6.70 | 6.88 | +0.16 | +2.38% | 1,419,000 |
| Sep 24, 2026 | 6.95 | 6.97 | 6.64 | 6.72 | -0.22 | -3.17% | 1,650,700 |
| Sep 23, 2026 | 6.97 | 7.00 | 6.84 | 6.94 | -0.08 | -1.14% | 1,126,900 |
| Sep 22, 2026 | 7.13 | 7.13 | 6.79 | 7.02 | +0.05 | +0.72% | 1,948,700 |
| Sep 21, 2026 | 7.10 | 7.14 | 6.87 | 6.97 | +0.02 | +0.29% | 1,465,100 |
| Sep 18, 2026 | 7.13 | 7.16 | 6.89 | 6.95 | -0.16 | -2.25% | 1,238,500 |
| Sep 17, 2026 | 7.38 | 7.38 | 7.10 | 7.11 | -0.05 | -0.70% | 1,367,500 |
| Sep 16, 2026 | 7.30 | 7.47 | 7.16 | 7.16 | -0.15 | -2.05% | 1,331,800 |
| Sep 15, 2026 | 7.28 | 7.34 | 7.20 | 7.31 | -0.03 | -0.41% | 1,066,400 |
| Sep 14, 2026 | 7.30 | 7.55 | 7.30 | 7.34 | -0.11 | -1.48% | 1,573,000 |
| Sep 11, 2026 | 7.40 | 7.59 | 7.34 | 7.45 | +0.17 | +2.34% | 1,787,600 |
| Sep 10, 2026 | 7.34 | 7.46 | 7.23 | 7.28 | -0.24 | -3.19% | 1,298,800 |
| Sep 9, 2026 | 7.19 | 7.57 | 6.95 | 7.52 | +0.28 | +3.87% | 2,135,400 |
| Sep 8, 2026 | 7.29 | 7.51 | 7.19 | 7.24 | -0.05 | -0.69% | 2,247,100 |
| Sep 4, 2026 | 7.08 | 7.32 | 7.08 | 7.29 | +0.18 | +2.53% | 812,700 |
| Sep 3, 2026 | 7.34 | 7.40 | 7.05 | 7.11 | -0.06 | -0.84% | 1,559,700 |
| Sep 2, 2026 | 6.87 | 7.30 | 6.87 | 7.17 | +0.27 | +3.91% | 2,096,000 |
| Sep 1, 2026 | 6.72 | 6.99 | 6.72 | 6.90 | +0.01 | +0.15% | 1,209,200 |
| Aug 31, 2026 | 6.99 | 7.00 | 6.69 | 6.89 | -0.05 | -0.72% | 1,390,100 |
| Aug 28, 2026 | 7.02 | 7.16 | 6.88 | 6.94 | -0.13 | -1.84% | 1,756,300 |
| Aug 27, 2026 | 6.83 | 7.19 | 6.83 | 7.07 | +0.24 | +3.51% | 3,203,800 |
| Aug 26, 2026 | 6.83 | 7.03 | 6.80 | 6.83 | -0.02 | -0.29% | 1,737,800 |
| Aug 25, 2026 | 6.59 | 7.05 | 6.57 | 6.85 | +0.36 | +5.55% | 2,972,900 |
| Aug 24, 2026 | 6.61 | 6.83 | 6.45 | 6.49 | -0.25 | -3.71% | 1,012,700 |
| Aug 21, 2026 | 6.76 | 6.90 | 6.63 | 6.74 | +0.10 | +1.51% | 1,326,800 |
| Aug 20, 2026 | 6.57 | 6.65 | 6.38 | 6.64 | -0.09 | -1.34% | 1,390,100 |
| Aug 19, 2026 | 6.50 | 6.77 | 6.35 | 6.73 | +0.39 | +6.15% | 1,375,700 |
| Aug 18, 2026 | 6.18 | 6.40 | 6.18 | 6.34 | +0.01 | +0.16% | 2,149,800 |
| Aug 17, 2026 | 6.25 | 6.39 | 6.22 | 6.33 | +0.10 | +1.61% | 1,500,500 |
| Aug 14, 2026 | 6.30 | 6.47 | 6.05 | 6.23 | +0.03 | +0.48% | 2,101,200 |
65 days, newest first. Daily bars as drawn on the JMIA chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.