Jack Henry & Associates, Inc. JKHY
173.23 USD -7.03 (-3.90%)
At closeNov 9, 2026, 4:01 AM EST
176.57 +3.34 +1.93%
Pre-market · Nov 9, 4:01 AM ET
172.40 Day range 177.02
121.04 52-week range 193.39
- YTD
- -5.07%
- 1 year
- +6.22%
JKHY options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 14.80 | 0.00% | 1 | 7 | 0.0% | 150.00 | 0.00 | 0.00 | 0.52 | 0.00% | 1 | 12 | 12.5% | ||
| 0.00 | 0.00 | 20.30 | 0.00% | 108 | 118 | 0.0% | 155.00 | 0.00 | 0.00 | 0.88 | 0.00% | 2 | 5 | 12.5% | ||
| 0.00 | 0.00 | 24.08 | 0.00% | 1 | 11 | 0.0% | 160.00 | 0.00 | 0.00 | 1.10 | 0.00% | 2 | 13 | 12.5% | ||
| 0.00 | 0.00 | 15.00 | 0.00% | 6 | 15 | 0.0% | 165.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 7.60 | 0.00% | 7 | 15 | 0.0% | 170.00 | 0.00 | 0.00 | 3.32 | 0.00% | 2 | 195 | 3.1% | ||
| 0.00 | 0.00 | 5.42 | 0.00% | 4 | 14 | 1.6% | 175.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 2.00 | 0.00% | 1 | 2 | 6.3% | 180.00 | 0.00 | 0.00 | 9.30 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 3.10 | 0.00% | — | 2 | 6.3% | 185.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 2.30 | 0.00% | — | 190 | 12.5% | 190.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 1 | 2 | 25.0% | 210.00 | — | — | — | — | — | — | — | ||