Jack Henry & Associates, Inc. JKHY
173.23 USD -7.03 (-3.90%)
At closeNov 6, 2026, 4:00 PM EST
173.23 0.00 0.00%
After hours · Nov 6, 4:00 PM ET
172.40 Day range 177.02
121.04 52-week range 193.39
- YTD
- -5.07%
- 1 year
- +6.22%
JKHY options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 22.00 | 25.90 | 14.80 | 0.00% | 1 | 7 | 54.8% | 150.00 | 0.00 | 3.70 | 0.52 | 0.00% | 1 | 12 | 72.5% | ||
| 17.10 | 20.50 | 20.30 | -7.94% | 108 | 26 | 65.8% | 155.00 | 0.00 | 3.30 | 0.88 | 0.00% | 2 | 5 | 58.5% | ||
| 12.60 | 16.60 | 24.08 | 0.00% | 1 | 11 | 64.4% | 160.00 | 0.45 | 2.05 | 1.10 | +59.42% | 2 | 13 | 51.4% | ||
| 8.50 | 11.60 | 15.00 | 0.00% | 6 | 15 | 50.7% | 165.00 | — | — | — | — | — | — | — | ||
| 5.60 | 7.90 | 7.60 | -18.54% | 7 | 13 | 45.9% | 170.00 | 1.15 | 4.90 | 3.32 | +69.39% | 2 | 195 | 47.6% | ||
| 2.45 | 6.00 | 5.42 | 0.00% | 4 | 14 | 50.4% | 175.00 | — | — | — | — | — | — | — | ||
| 0.00 | 3.10 | 0.05 | 0.00% | 1 | 2 | 79.6% | 210.00 | — | — | — | — | — | — | — | ||