FISV Sep 2026 55.000 put JII.L
Full chart
Set alert
1,012.00 GBp +2.00 (+0.20%)
Oct 1, 2025, 11:35 AM EDT
1,002.00 Day range 1,020.00
873.77 52-week range 1,237.98
1Y chart
Signals (60)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Sep 25, 2025 | 1 year ago |
| MACD: Sell Signal | Sep 25, 2025 | 1 year ago |
| MACD: Buy Signal | Sep 11, 2025 | 1 year ago |
| SMA: Bullish | Sep 1, 2025 | 1 year ago |
| SMA: Bearish | Aug 29, 2025 | 1 year ago |
| MACD: Sell Signal | Aug 26, 2025 | 1 year ago |
| SMA: Bearish | Aug 22, 2025 | 1 year ago |
| SMA: Bullish | Aug 21, 2025 | 1 year ago |
| MACD: Buy Signal | Aug 21, 2025 | 1 year ago |
| SMA: Bearish | Aug 20, 2025 | 1 year ago |
| SMA: Bullish | Aug 19, 2025 | 1 year ago |
| SMA: Bearish | Aug 7, 2025 | 1 year ago |
| MACD: Sell Signal | Aug 7, 2025 | 1 year ago |
| MACD: Buy Signal | Aug 6, 2025 | 1 year ago |
| SMA: Bullish | Aug 5, 2025 | 1 year ago |
| SMA: Bearish | Aug 4, 2025 | 1 year ago |
| MACD: Sell Signal | Aug 4, 2025 | 1 year ago |
| SMA: Bullish | Jul 31, 2025 | 1 year ago |
| MACD: Buy Signal | Jul 31, 2025 | 1 year ago |
| SMA: Bearish | Jul 30, 2025 | 1 year ago |
Newest 20 of 60.
Compare JII.L
Chart and line up JII.L against other symbols or a saved comparison set.
- JII.L FISV Sep 2026 55.000 put
1,012.00
+2.00 +0.20%
- SPY State Street SPDR S&P 500 ETF Trust
766.81
+12.46 +1.65%
- QQQ Invesco QQQ Trust
691.95
+6.67 +0.97%
Sign in to keep these symbols in a saved comparison set.
| Metric | JII.L | SPY | QQQ |
|---|---|---|---|
| Last price | 1,012.00 | 766.81 | 691.95 |
| Change | +2.00 | +12.46 | +6.67 |
| Change % | +0.19802% | +1.65% | +0.973325% |
| Open | 1,008.48 | 762.99 | 688.44 |
| Day high | 1,020.00 | 769.22 | 701.45 |
| Day low | 1,002.00 | 762.64 | 687.90 |
| Previous close | 1,010.00 | 754.35 | 685.28 |
| Volume | 40.22K | 56.95M | 58.22M |
| Average volume | 86.58K | 40.75M | 34.90M |
| Market cap | 673.82M | 800.69B | 464.24B |
| P/E ratio | 53.26 | 24.35 | 26.50 |
| Earnings per share | 0.19 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 1,237.98 | 781.62 | 762.86 |
| 52-week low | 873.77 | 629.28 | 555.60 |
| 1-week return | — | -0.712149% | -4.64% |
| 1-month return | — | -0.367704% | -7.69% |
| 3-month return | — | -0.586001% | -4.41% |
| 6-month return | — | +6.80% | +2.83% |
| Year-to-date return | — | +12.45% | +12.64% |
| 1-year return | — | +13.56% | +11.74% |
| 2-year return | — | +34.57% | +42.37% |
| 50-day moving average | 1,042.17 | 767.04 | 723.93 |
| 200-day moving average | 1,026.88 | 729.47 | 680.14 |
| Target price | — | — | — |
| Beta | — | 1.00 | 1.22 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |