James Hardie Industries plc JHX.AX
Set alert
38.86 AUD +0.40 +1.04%
As of Nov 1, 6:10 PM ET
38.56 Day range 39.11
24.41 52-week range 44.12
- YTD
- +25.84%
- 1 year
- +20.65%
- Open
- 38.56
- Prev close
- 38.46
- Mkt cap
- 22.56B
- Vol
- 40.66K
- Avg vol
- 1.52M
- EPS
- 0.37
- P/E
- 105.03
- Div yield
- 2.27%
More statistics
- Low
- 38.56
- High
- 39.11
1Y chart
Signals (46)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 29, 2026 | 3 days ago |
| MACD: Buy Signal | Oct 11, 2026 | 3 weeks ago |
| SMA: Bearish | Sep 10, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 19, 2026 | 2 months ago |
| RSI: Overbought | Aug 6, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 3, 2026 | 2 months ago |
| MACD: Sell Signal | Jul 30, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 27, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 5, 2026 | 3 months ago |
| RSI: Overbought | Jun 24, 2026 | 4 months ago |
| RSI: Overbought | Jun 14, 2026 | 4 months ago |
| SMA: Bullish | May 27, 2026 | 5 months ago |
| SMA: Bullish | May 24, 2026 | 5 months ago |
| MACD: Buy Signal | May 24, 2026 | 5 months ago |
| MACD: Sell Signal | May 3, 2026 | 6 months ago |
| SMA: Bearish | Apr 29, 2026 | 6 months ago |
| SMA: Bullish | Apr 23, 2026 | 6 months ago |
| MACD: Buy Signal | Mar 31, 2026 | 7 months ago |
| RSI: Oversold | Mar 29, 2026 | 7 months ago |
| RSI: Oversold | Mar 19, 2026 | 7 months ago |
| RSI: Oversold | Mar 11, 2026 | 7 months ago |
| RSI: Oversold | Mar 8, 2026 | 7 months ago |
| SMA: Bearish | Mar 2, 2026 | 8 months ago |
| SMA: Bearish | Feb 26, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 19, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 11, 2026 | 8 months ago |
| SMA: Bullish | Feb 10, 2026 | 8 months ago |
| MACD: Sell Signal | Jan 27, 2026 | 9 months ago |
| SMA: Bearish | Jan 26, 2026 | 9 months ago |
| SMA: Bullish | Jan 19, 2026 | 9 months ago |
| SMA: Bearish | Jan 18, 2026 | 9 months ago |
| SMA: Bullish | Jan 14, 2026 | 9 months ago |
| RSI: Overbought | Jan 12, 2026 | 9 months ago |
| SMA: Bullish | Dec 21, 2025 | 10 months ago |
| SMA: Bearish | Dec 17, 2025 | 10 months ago |
| SMA: Bullish | Dec 16, 2025 | 10 months ago |
| SMA: Bearish | Dec 15, 2025 | 10 months ago |
| SMA: Bullish | Dec 10, 2025 | 10 months ago |
| SMA: Bearish | Dec 4, 2025 | 11 months ago |
| SMA: Bullish | Dec 3, 2025 | 11 months ago |
| SMA: Bearish | Nov 30, 2025 | 11 months ago |
| SMA: Bullish | Nov 27, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 20, 2025 | 11 months ago |
| RSI: Oversold | Nov 5, 2025 | 12 months ago |
| SMA: Bearish | Nov 3, 2025 | 12 months ago |
| MACD: Sell Signal | Oct 30, 2025 | 1 year ago |
Compare JHX.AX
Chart and line up JHX.AX against other symbols or a saved comparison set.
- JHX.AX James Hardie Industries plc
38.86
+0.40 +1.04%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | JHX.AX | SPY | QQQ |
|---|---|---|---|
| Last price | 38.86 | 755.72 | 690.49 |
| Change | +0.40 | -13.64 | -24.85 |
| Change % | +1.04% | -1.77% | -3.47% |
| Open | 38.56 | 761.38 | 697.13 |
| Day high | 39.11 | 761.46 | 698.63 |
| Day low | 38.56 | 750.36 | 683.45 |
| Previous close | 38.46 | 769.36 | 715.34 |
| Volume | 40.66K | 77.70M | 85.24M |
| Average volume | 1.52M | 41.22M | 34.57M |
| Market cap | 22.56B | 812.08B | 483.28B |
| P/E ratio | 105.03 | 23.99 | 26.44 |
| Earnings per share | 0.37 | 31.50 | 26.12 |
| Dividend yield | 2.27 | 0.00 | 0.00 |
| 52-week high | 44.12 | 779.09 | 759.66 |
| 52-week low | 24.41 | 631.97 | 558.28 |
| 1-week return | +4.18% | -0.559233% | -1.97% |
| 1-month return | +7.73% | -0.906075% | -6.66% |
| 3-month return | +4.43% | +1.89% | +1.02% |
| 6-month return | +32.27% | +5.16% | +3.41% |
| Year-to-date return | +25.84% | +10.82% | +12.40% |
| 1-year return | +20.65% | +11.16% | +10.29% |
| 2-year return | -19.49% | +32.90% | +42.71% |
| 50-day moving average | 38.15 | 767.63 | 725.41 |
| 200-day moving average | 34.49 | 728.53 | 679.17 |
| Target price | 0.00 | — | — |
| Beta | — | 0.00 | 0.00 |
| Short ratio | 0.00 | — | — |
| Institutional ownership | — | — | — |