Aurora Mobile Limited JG
Set alert
6.54 USD -0.09 -1.36%
At close · Oct 30
7.16 +0.62 +9.48%
After hours · Oct 30, 4:00 PM ET
6.26 Day range 6.89
3.79 52-week range 8.80
- YTD
- +4.64%
- 1 year
- -13.83%
- Open
- 6.28
- Prev close
- 6.63
- Mkt cap
- 37.50M
- Vol
- 5.05K
- Avg vol
- 10.12K
- EPS
- 0.15
- P/E
- 43.60
- Div yield
- 0.00%
More statistics
- Low
- 6.26
- High
- 6.89
- Forward P/E
- 616.00
- Beta
- 1.10
- Short ratio
- 1.06
- Inst. own
- 0.13%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 6.62
- 200-d avg
- 4.35
- 1y target
- 0.00
3M chart
Price, volume, indicators and comparisons
Signals (15)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 29, 2026 | 3 days ago |
| SMA: Bearish | Oct 29, 2026 | 3 days ago |
| MACD: Sell Signal | Oct 23, 2026 | 1 week ago |
| RSI: Overbought | Oct 16, 2026 | 2 weeks ago |
| RSI: Overbought | Oct 13, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 6, 2026 | 3 weeks ago |
| MACD: Sell Signal | Sep 29, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 28, 2026 | 1 month ago |
| SMA: Bullish | Sep 22, 2026 | 1 month ago |
| SMA: Bearish | Sep 21, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 2, 2026 | 2 months ago |
| RSI: Overbought | Aug 25, 2026 | 2 months ago |
| RSI: Overbought | Aug 19, 2026 | 2 months ago |
| SMA: Bullish | Aug 7, 2026 | 2 months ago |
| SMA: Bearish | Aug 6, 2026 | 2 months ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.