Menu

Markets

Research

News

Learn
Paper trading
AI Chat
Get the app WatchlistsPortfoliosAlerts
Sign in
Advertisement

Aurora Mobile Limited JG

Set alert

Price alert · JG

All alert types
6.54 USD -0.09 -1.36%

At close · Oct 30

7.16 +0.62 +9.48%

After hours · Oct 30, 4:00 PM ET

Bid
6.11 × 18
Ask
6.60 × 14
6.26 Day range 6.89
3.20 52-week range 10.37
YTD
+4.64%
1 year
-13.83%
Open
6.28
Prev close
6.63
Mkt cap
37.50M
Vol
5.05K
Avg vol
10.12K
EPS
0.15
P/E
43.60
Div yield
0.00%
More statistics
Low
6.26
High
6.89
Forward P/E
616.00
Beta
1.10
Short ratio
1.06
Inst. own
0.13%
Dividend
0.00
Ex-div date
50-d avg
6.62
200-d avg
4.35
1y target
0.00

6M chart

Price, volume, indicators and comparisons

Signals (26)
NameDateAgo
SMA: BearishOct 29, 20263 days ago
MACD: Sell SignalOct 23, 20261 week ago
RSI: OverboughtOct 16, 20262 weeks ago
RSI: OverboughtOct 13, 20262 weeks ago
MACD: Buy SignalOct 6, 20263 weeks ago
MACD: Sell SignalSep 29, 20261 month ago
MACD: Buy SignalSep 28, 20261 month ago
MACD: Sell SignalSep 2, 20262 months ago
RSI: OverboughtAug 25, 20262 months ago
RSI: OverboughtAug 19, 20262 months ago
SMA: BullishAug 18, 20262 months ago
SMA: BearishAug 17, 20262 months ago
SMA: BullishAug 14, 20262 months ago
SMA: BullishAug 7, 20262 months ago
SMA: BearishAug 6, 20262 months ago
SMA: BullishJul 28, 20263 months ago
MACD: Buy SignalJul 21, 20263 months ago
MACD: Sell SignalJul 20, 20263 months ago
MACD: Buy SignalJul 17, 20263 months ago
MACD: Sell SignalJul 16, 20263 months ago
MACD: Buy SignalJun 30, 20264 months ago
RSI: OversoldJun 25, 20264 months ago
RSI: OversoldJun 16, 20264 months ago
MACD: Sell SignalJun 11, 20264 months ago
MACD: Buy SignalJun 10, 20264 months ago
MACD: Sell SignalMay 7, 20265 months ago

Use the chart controls above to customize indicators, comparisons and drawings.

Sign in to use your saved chart templates.

Advertisement