Aurora Mobile Limited JG
Set alert
6.54 USD -0.09 -1.36%
At close · Oct 30
7.16 +0.62 +9.48%
After hours · Oct 30, 4:00 PM ET
6.26 Day range 6.89
3.79 52-week range 8.80
- YTD
- +4.64%
- 1 year
- -13.83%
- Open
- 6.28
- Prev close
- 6.63
- Mkt cap
- 37.50M
- Vol
- 5.06K
- Avg vol
- 10.13K
- EPS
- 0.15
- P/E
- 43.60
- Div yield
- 0.00%
More statistics
- Low
- 6.26
- High
- 6.89
- Forward P/E
- 616.00
- Beta
- 1.10
- Short ratio
- 1.06
- Inst. own
- 0.13%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 6.62
- 200-d avg
- 4.35
- 1y target
- 0.00
MAX chart
Price, volume, indicators and comparisons
Events in this range
- Aug 31, 2023Earnings: -0.2; estimate 0; surprise —%
- Nov 16, 2023Earnings: 0; estimate 0; surprise —%
- Dec 6, 2023Split: 1 for 20
- Dec 11, 2023Split: 1 for 20
- Mar 12, 2024Rating: Alliance Global Partners · Neutral → Buy
- Mar 12, 2024Earnings: -0.04; estimate 0; surprise —%
- Jun 6, 2024Earnings: -0.03; estimate 0; surprise —%
- Aug 29, 2024Earnings: 0.01; estimate 0; surprise —%
- Nov 14, 2024Earnings: -0.04; estimate 0; surprise —%
Signals (129)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 26, 2026 | 5 days ago |
| SMA: Bullish | Aug 24, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 3, 2026 | 2 months ago |
| SMA: Bullish | Jul 27, 2026 | 3 months ago |
| RSI: Oversold | Jun 15, 2026 | 4 months ago |
| MACD: Sell Signal | May 11, 2026 | 5 months ago |
| MACD: Buy Signal | Apr 13, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 6, 2026 | 6 months ago |
| SMA: Bearish | Mar 23, 2026 | 7 months ago |
| SMA: Bearish | Mar 23, 2026 | 7 months ago |
| SMA: Bullish | Mar 16, 2026 | 7 months ago |
| SMA: Bullish | Mar 16, 2026 | 7 months ago |
| SMA: Bearish | Mar 9, 2026 | 7 months ago |
| SMA: Bearish | Feb 23, 2026 | 8 months ago |
| SMA: Bullish | Feb 9, 2026 | 8 months ago |
| MACD: Buy Signal | Jan 12, 2026 | 9 months ago |
| SMA: Bullish | Jan 5, 2026 | 9 months ago |
| SMA: Bearish | Sep 1, 2025 | 1 year ago |
| SMA: Bullish | Aug 18, 2025 | 1 year ago |
| SMA: Bearish | Aug 4, 2025 | 1 year ago |
| MACD: Sell Signal | Jul 28, 2025 | 1 year ago |
| SMA: Bearish | Jul 21, 2025 | 1 year ago |
| MACD: Buy Signal | Jun 16, 2025 | 1 year ago |
| SMA: Bullish | May 19, 2025 | 1 year ago |
| SMA: Bearish | Mar 31, 2025 | 1 year ago |
| MACD: Sell Signal | Mar 31, 2025 | 1 year ago |
| RSI: Overbought | Feb 10, 2025 | 1 year ago |
| MACD: Buy Signal | Feb 3, 2025 | 1 year ago |
| SMA: Bullish | Jan 27, 2025 | 1 year ago |
| MACD: Sell Signal | Dec 23, 2024 | 1 year ago |
| SMA: Bearish | Dec 16, 2024 | 1 year ago |
| SMA: Bullish | Nov 18, 2024 | 1 year ago |
| SMA: Bearish | Oct 28, 2024 | 2 years ago |
| RSI: Overbought | Sep 9, 2024 | 2 years ago |
| SMA: Bullish | Aug 5, 2024 | 2 years ago |
| SMA: Bullish | Aug 5, 2024 | 2 years ago |
| MACD: Buy Signal | Aug 5, 2024 | 2 years ago |
| MACD: Sell Signal | Jul 8, 2024 | 2 years ago |
| SMA: Bearish | Jun 17, 2024 | 2 years ago |
| SMA: Bearish | Jun 17, 2024 | 2 years ago |
| SMA: Bullish | Jun 10, 2024 | 2 years ago |
| SMA: Bullish | Jun 10, 2024 | 2 years ago |
| SMA: Bearish | Jun 3, 2024 | 2 years ago |
| SMA: Bearish | Jun 3, 2024 | 2 years ago |
| SMA: Bullish | May 13, 2024 | 2 years ago |
| SMA: Bullish | May 13, 2024 | 2 years ago |
| SMA: Bearish | May 6, 2024 | 2 years ago |
| SMA: Bearish | Apr 1, 2024 | 2 years ago |
| SMA: Bullish | Mar 18, 2024 | 2 years ago |
| SMA: Bullish | Feb 26, 2024 | 2 years ago |
| SMA: Bearish | Feb 19, 2024 | 2 years ago |
| SMA: Bearish | Feb 12, 2024 | 2 years ago |
| SMA: Bullish | Jan 1, 2024 | 2 years ago |
| SMA: Bullish | Dec 18, 2023 | 2 years ago |
| MACD: Buy Signal | Jul 10, 2023 | 3 years ago |
| RSI: Oversold | Apr 3, 2023 | 3 years ago |
| MACD: Sell Signal | Feb 13, 2023 | 3 years ago |
| SMA: Bearish | Feb 6, 2023 | 3 years ago |
| MACD: Buy Signal | Feb 6, 2023 | 3 years ago |
| SMA: Bullish | Jan 30, 2023 | 3 years ago |
| MACD: Sell Signal | Dec 26, 2022 | 3 years ago |
| RSI: Oversold | Dec 26, 2022 | 3 years ago |
| SMA: Bearish | Nov 14, 2022 | 3 years ago |
| SMA: Bullish | Nov 7, 2022 | 3 years ago |
| SMA: Bearish | Oct 10, 2022 | 4 years ago |
| SMA: Bearish | Oct 3, 2022 | 4 years ago |
| SMA: Bullish | Sep 19, 2022 | 4 years ago |
| SMA: Bullish | Sep 19, 2022 | 4 years ago |
| SMA: Bearish | Aug 15, 2022 | 4 years ago |
| SMA: Bearish | Aug 15, 2022 | 4 years ago |
| SMA: Bullish | Aug 8, 2022 | 4 years ago |
| SMA: Bullish | Aug 8, 2022 | 4 years ago |
| SMA: Bearish | Jul 4, 2022 | 4 years ago |
| SMA: Bearish | Jul 4, 2022 | 4 years ago |
| SMA: Bullish | Jun 13, 2022 | 4 years ago |
| SMA: Bullish | May 9, 2022 | 4 years ago |
| SMA: Bearish | Apr 11, 2022 | 4 years ago |
| SMA: Bullish | Mar 14, 2022 | 4 years ago |
| SMA: Bearish | Mar 7, 2022 | 4 years ago |
| SMA: Bullish | Feb 7, 2022 | 4 years ago |
| RSI: Oversold | Dec 27, 2021 | 4 years ago |
| MACD: Buy Signal | Dec 20, 2021 | 4 years ago |
| RSI: Oversold | Dec 13, 2021 | 4 years ago |
| MACD: Sell Signal | Nov 29, 2021 | 4 years ago |
| RSI: Oversold | Nov 29, 2021 | 4 years ago |
| MACD: Buy Signal | Nov 15, 2021 | 4 years ago |
| SMA: Bearish | Jun 28, 2021 | 5 years ago |
| SMA: Bullish | Jun 21, 2021 | 5 years ago |
| SMA: Bearish | Apr 12, 2021 | 5 years ago |
| MACD: Sell Signal | Mar 29, 2021 | 5 years ago |
| SMA: Bearish | Mar 22, 2021 | 5 years ago |
| SMA: Bullish | Feb 1, 2021 | 5 years ago |
| RSI: Overbought | Feb 1, 2021 | 5 years ago |
| SMA: Bearish | Jan 25, 2021 | 5 years ago |
| RSI: Overbought | Dec 21, 2020 | 5 years ago |
| RSI: Overbought | Nov 23, 2020 | 5 years ago |
| SMA: Bullish | Nov 2, 2020 | 5 years ago |
| SMA: Bearish | Oct 26, 2020 | 6 years ago |
| SMA: Bullish | Oct 12, 2020 | 6 years ago |
| SMA: Bullish | Oct 12, 2020 | 6 years ago |
| SMA: Bearish | Sep 14, 2020 | 6 years ago |
| SMA: Bullish | Sep 7, 2020 | 6 years ago |
| SMA: Bearish | Aug 31, 2020 | 6 years ago |
| SMA: Bullish | Jul 13, 2020 | 6 years ago |
| MACD: Buy Signal | Jul 6, 2020 | 6 years ago |
| MACD: Sell Signal | May 25, 2020 | 6 years ago |
| RSI: Oversold | May 25, 2020 | 6 years ago |
| SMA: Bearish | Mar 9, 2020 | 6 years ago |
| SMA: Bullish | Mar 2, 2020 | 6 years ago |
| SMA: Bearish | Feb 24, 2020 | 6 years ago |
| SMA: Bullish | Jan 20, 2020 | 6 years ago |
| MACD: Buy Signal | Jan 13, 2020 | 6 years ago |
| MACD: Sell Signal | Dec 2, 2019 | 6 years ago |
| RSI: Oversold | Nov 25, 2019 | 6 years ago |
| SMA: Bearish | Nov 18, 2019 | 6 years ago |
| SMA: Bullish | Oct 14, 2019 | 7 years ago |
| MACD: Buy Signal | Oct 14, 2019 | 7 years ago |
| SMA: Bearish | May 27, 2019 | 7 years ago |
| SMA: Bearish | May 27, 2019 | 7 years ago |
| MACD: Sell Signal | May 27, 2019 | 7 years ago |
| SMA: Bullish | Apr 8, 2019 | 7 years ago |
| SMA: Bullish | Apr 8, 2019 | 7 years ago |
| MACD: Buy Signal | Apr 8, 2019 | 7 years ago |
| MACD: Sell Signal | Mar 25, 2019 | 7 years ago |
| SMA: Bearish | Mar 11, 2019 | 7 years ago |
| SMA: Bearish | Mar 11, 2019 | 7 years ago |
| SMA: Bullish | Jan 21, 2019 | 7 years ago |
| SMA: Bearish | Jan 14, 2019 | 7 years ago |
| SMA: Bullish | Dec 10, 2018 | 7 years ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.