Janus Henderson Global Life Sciences S JFNSX
90.12 USD +0.33 (+0.37%)
Regular-session close
Day range unavailable
71.20 52-week range 90.74
- YTD
- +17.76%
- 1 year
- +17.73%
JFNSX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 89.79 | 89.79 | 89.79 | 89.79 | -0.95 | -1.05% |
| Nov 11, 2026 | 90.74 | 90.74 | 90.74 | 90.74 | +0.17 | +0.19% |
| Nov 10, 2026 | 90.57 | 90.57 | 90.57 | 90.57 | 0.00 | 0.00% |
| Nov 9, 2026 | 90.57 | 90.57 | 90.57 | 90.57 | +2.48 | +2.82% |
| Nov 6, 2026 | 88.09 | 88.09 | 88.09 | 88.09 | +0.63 | +0.72% |
| Nov 5, 2026 | 87.46 | 87.46 | 87.46 | 87.46 | -2.71 | -3.01% |
| Nov 4, 2026 | 90.17 | 90.17 | 90.17 | 90.17 | +2.79 | +3.19% |
| Nov 3, 2026 | 87.38 | 87.38 | 87.38 | 87.38 | +0.10 | +0.11% |
| Nov 2, 2026 | 87.28 | 87.28 | 87.28 | 87.28 | -0.54 | -0.61% |
| Oct 30, 2026 | 87.82 | 87.82 | 87.82 | 87.82 | +0.24 | +0.27% |
| Oct 29, 2026 | 87.58 | 87.58 | 87.58 | 87.58 | +1.90 | +2.22% |
| Oct 28, 2026 | 85.68 | 85.68 | 85.68 | 85.68 | +0.42 | +0.49% |
| Oct 27, 2026 | 85.26 | 85.26 | 85.26 | 85.26 | +0.37 | +0.44% |
| Oct 26, 2026 | 84.89 | 84.89 | 84.89 | 84.89 | +0.26 | +0.31% |
| Oct 23, 2026 | 84.63 | 84.63 | 84.63 | 84.63 | -1.15 | -1.34% |
| Oct 22, 2026 | 85.78 | 85.78 | 85.78 | 85.78 | +1.09 | +1.29% |
| Oct 21, 2026 | 84.69 | 84.69 | 84.69 | 84.69 | -0.40 | -0.47% |
| Oct 20, 2026 | 85.09 | 85.09 | 85.09 | 85.09 | +2.19 | +2.64% |
| Oct 19, 2026 | 82.90 | 82.90 | 82.90 | 82.90 | +0.22 | +0.27% |
| Oct 16, 2026 | 82.68 | 82.68 | 82.68 | 82.68 | -0.79 | -0.95% |
| Oct 15, 2026 | 83.47 | 83.47 | 83.47 | 83.47 | +1.44 | +1.76% |
| Oct 14, 2026 | 82.03 | 82.03 | 82.03 | 82.03 | +1.44 | +1.79% |
| Oct 13, 2026 | 80.59 | 80.59 | 80.59 | 80.59 | -1.54 | -1.88% |
| Oct 12, 2026 | 82.13 | 82.13 | 82.13 | 82.13 | +0.25 | +0.31% |
| Oct 9, 2026 | 81.88 | 81.88 | 81.88 | 81.88 | +1.21 | +1.50% |
| Oct 8, 2026 | 80.67 | 80.67 | 80.67 | 80.67 | -1.03 | -1.26% |
| Oct 7, 2026 | 81.70 | 81.70 | 81.70 | 81.70 | +0.53 | +0.65% |
| Oct 6, 2026 | 81.17 | 81.17 | 81.17 | 81.17 | -0.44 | -0.54% |
| Oct 5, 2026 | 81.61 | 81.61 | 81.61 | 81.61 | +0.49 | +0.60% |
| Oct 2, 2026 | 81.12 | 81.12 | 81.12 | 81.12 | -0.11 | -0.14% |
| Oct 1, 2026 | 81.23 | 81.23 | 81.23 | 81.23 | -0.93 | -1.13% |
| Sep 30, 2026 | 82.16 | 82.16 | 82.16 | 82.16 | -0.68 | -0.82% |
| Sep 29, 2026 | 82.84 | 82.84 | 82.84 | 82.84 | -0.48 | -0.58% |
| Sep 28, 2026 | 83.32 | 83.32 | 83.32 | 83.32 | +0.36 | +0.43% |
| Sep 25, 2026 | 82.96 | 82.96 | 82.96 | 82.96 | +0.12 | +0.14% |
| Sep 24, 2026 | 82.84 | 82.84 | 82.84 | 82.84 | +0.38 | +0.46% |
| Sep 23, 2026 | 82.46 | 82.46 | 82.46 | 82.46 | -1.33 | -1.59% |
| Sep 22, 2026 | 83.79 | 83.79 | 83.79 | 83.79 | +0.29 | +0.35% |
| Sep 21, 2026 | 83.50 | 83.50 | 83.50 | 83.50 | +0.36 | +0.43% |
| Sep 18, 2026 | 83.14 | 83.14 | 83.14 | 83.14 | -0.69 | -0.82% |
| Sep 17, 2026 | 83.83 | 83.83 | 83.83 | 83.83 | +0.68 | +0.82% |
| Sep 16, 2026 | 83.15 | 83.15 | 83.15 | 83.15 | -0.03 | -0.04% |
| Sep 15, 2026 | 83.18 | 83.18 | 83.18 | 83.18 | -0.81 | -0.96% |
| Sep 14, 2026 | 83.99 | 83.99 | 83.99 | 83.99 | +1.08 | +1.30% |
| Sep 11, 2026 | 82.91 | 82.91 | 82.91 | 82.91 | -0.15 | -0.18% |
| Sep 10, 2026 | 83.06 | 83.06 | 83.06 | 83.06 | -0.66 | -0.79% |
| Sep 9, 2026 | 83.72 | 83.72 | 83.72 | 83.72 | -0.45 | -0.53% |
| Sep 8, 2026 | 84.17 | 84.17 | 84.17 | 84.17 | -2.00 | -2.32% |
| Sep 4, 2026 | 86.17 | 86.17 | 86.17 | 86.17 | -0.76 | -0.87% |
| Sep 3, 2026 | 86.93 | 86.93 | 86.93 | 86.93 | +0.12 | +0.14% |
| Sep 2, 2026 | 86.81 | 86.81 | 86.81 | 86.81 | +0.69 | +0.80% |
| Sep 1, 2026 | 86.12 | 86.12 | 86.12 | 86.12 | +0.40 | +0.47% |
| Aug 31, 2026 | 85.72 | 85.72 | 85.72 | 85.72 | -0.22 | -0.26% |
| Aug 28, 2026 | 85.94 | 85.94 | 85.94 | 85.94 | -1.00 | -1.15% |
| Aug 27, 2026 | 86.94 | 86.94 | 86.94 | 86.94 | -0.78 | -0.89% |
| Aug 26, 2026 | 87.72 | 87.72 | 87.72 | 87.72 | -0.54 | -0.61% |
| Aug 25, 2026 | 88.26 | 88.26 | 88.26 | 88.26 | +0.40 | +0.46% |
| Aug 24, 2026 | 87.86 | 87.86 | 87.86 | 87.86 | -0.25 | -0.28% |
| Aug 21, 2026 | 88.11 | 88.11 | 88.11 | 88.11 | +0.97 | +1.11% |
| Aug 20, 2026 | 87.14 | 87.14 | 87.14 | 87.14 | -1.68 | -1.89% |
| Aug 19, 2026 | 88.82 | 88.82 | 88.82 | 88.82 | +2.12 | +2.45% |
| Aug 18, 2026 | 86.70 | 86.70 | 86.70 | 86.70 | +1.14 | +1.33% |
| Aug 17, 2026 | 85.56 | 85.56 | 85.56 | 85.56 | +0.57 | +0.67% |
| Aug 14, 2026 | 84.99 | 84.99 | 84.99 | 84.99 | -0.34 | -0.40% |
| Aug 13, 2026 | 85.33 | 85.33 | 85.33 | 85.33 | -0.62 | -0.72% |
65 days, newest first. Daily bars as drawn on the JFNSX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.