Janus Henderson Global Life Sciences N JFNNX
95.60 USD +0.35 (+0.37%)
Regular-session close
Day range unavailable
75.29 52-week range 96.25
- YTD
- +18.27%
- 1 year
- +18.24%
JFNNX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 95.25 | 95.25 | 95.25 | 95.25 | -1.00 | -1.04% |
| Nov 11, 2026 | 96.25 | 96.25 | 96.25 | 96.25 | +0.18 | +0.19% |
| Nov 10, 2026 | 96.07 | 96.07 | 96.07 | 96.07 | 0.00 | 0.00% |
| Nov 9, 2026 | 96.07 | 96.07 | 96.07 | 96.07 | +2.63 | +2.81% |
| Nov 6, 2026 | 93.44 | 93.44 | 93.44 | 93.44 | +0.67 | +0.72% |
| Nov 5, 2026 | 92.77 | 92.77 | 92.77 | 92.77 | -2.87 | -3.00% |
| Nov 4, 2026 | 95.64 | 95.64 | 95.64 | 95.64 | +2.96 | +3.19% |
| Nov 3, 2026 | 92.68 | 92.68 | 92.68 | 92.68 | +0.11 | +0.12% |
| Nov 2, 2026 | 92.57 | 92.57 | 92.57 | 92.57 | -0.57 | -0.61% |
| Oct 30, 2026 | 93.14 | 93.14 | 93.14 | 93.14 | +0.26 | +0.28% |
| Oct 29, 2026 | 92.88 | 92.88 | 92.88 | 92.88 | +2.02 | +2.22% |
| Oct 28, 2026 | 90.86 | 90.86 | 90.86 | 90.86 | +0.44 | +0.49% |
| Oct 27, 2026 | 90.42 | 90.42 | 90.42 | 90.42 | +0.40 | +0.44% |
| Oct 26, 2026 | 90.02 | 90.02 | 90.02 | 90.02 | +0.27 | +0.30% |
| Oct 23, 2026 | 89.75 | 89.75 | 89.75 | 89.75 | -1.21 | -1.33% |
| Oct 22, 2026 | 90.96 | 90.96 | 90.96 | 90.96 | +1.15 | +1.28% |
| Oct 21, 2026 | 89.81 | 89.81 | 89.81 | 89.81 | -0.43 | -0.48% |
| Oct 20, 2026 | 90.24 | 90.24 | 90.24 | 90.24 | +2.33 | +2.65% |
| Oct 19, 2026 | 87.91 | 87.91 | 87.91 | 87.91 | +0.23 | +0.26% |
| Oct 16, 2026 | 87.68 | 87.68 | 87.68 | 87.68 | -0.83 | -0.94% |
| Oct 15, 2026 | 88.51 | 88.51 | 88.51 | 88.51 | +1.53 | +1.76% |
| Oct 14, 2026 | 86.98 | 86.98 | 86.98 | 86.98 | +1.52 | +1.78% |
| Oct 13, 2026 | 85.46 | 85.46 | 85.46 | 85.46 | -1.62 | -1.86% |
| Oct 12, 2026 | 87.08 | 87.08 | 87.08 | 87.08 | +0.26 | +0.30% |
| Oct 9, 2026 | 86.82 | 86.82 | 86.82 | 86.82 | +1.29 | +1.51% |
| Oct 8, 2026 | 85.53 | 85.53 | 85.53 | 85.53 | -1.10 | -1.27% |
| Oct 7, 2026 | 86.63 | 86.63 | 86.63 | 86.63 | +0.57 | +0.66% |
| Oct 6, 2026 | 86.06 | 86.06 | 86.06 | 86.06 | -0.47 | -0.54% |
| Oct 5, 2026 | 86.53 | 86.53 | 86.53 | 86.53 | +0.53 | +0.62% |
| Oct 2, 2026 | 86.00 | 86.00 | 86.00 | 86.00 | -0.12 | -0.14% |
| Oct 1, 2026 | 86.12 | 86.12 | 86.12 | 86.12 | -0.98 | -1.13% |
| Sep 30, 2026 | 87.10 | 87.10 | 87.10 | 87.10 | -0.72 | -0.82% |
| Sep 29, 2026 | 87.82 | 87.82 | 87.82 | 87.82 | -0.51 | -0.58% |
| Sep 28, 2026 | 88.33 | 88.33 | 88.33 | 88.33 | +0.38 | +0.43% |
| Sep 25, 2026 | 87.95 | 87.95 | 87.95 | 87.95 | +0.14 | +0.16% |
| Sep 24, 2026 | 87.81 | 87.81 | 87.81 | 87.81 | +0.40 | +0.46% |
| Sep 23, 2026 | 87.41 | 87.41 | 87.41 | 87.41 | -1.41 | -1.59% |
| Sep 22, 2026 | 88.82 | 88.82 | 88.82 | 88.82 | +0.31 | +0.35% |
| Sep 21, 2026 | 88.51 | 88.51 | 88.51 | 88.51 | +0.38 | +0.43% |
| Sep 18, 2026 | 88.13 | 88.13 | 88.13 | 88.13 | -0.73 | -0.82% |
| Sep 17, 2026 | 88.86 | 88.86 | 88.86 | 88.86 | +0.72 | +0.82% |
| Sep 16, 2026 | 88.14 | 88.14 | 88.14 | 88.14 | -0.02 | -0.02% |
| Sep 15, 2026 | 88.16 | 88.16 | 88.16 | 88.16 | -0.86 | -0.97% |
| Sep 14, 2026 | 89.02 | 89.02 | 89.02 | 89.02 | +1.14 | +1.30% |
| Sep 11, 2026 | 87.88 | 87.88 | 87.88 | 87.88 | -0.16 | -0.18% |
| Sep 10, 2026 | 88.04 | 88.04 | 88.04 | 88.04 | -0.69 | -0.78% |
| Sep 9, 2026 | 88.73 | 88.73 | 88.73 | 88.73 | -0.47 | -0.53% |
| Sep 8, 2026 | 89.20 | 89.20 | 89.20 | 89.20 | -2.13 | -2.33% |
| Sep 4, 2026 | 91.33 | 91.33 | 91.33 | 91.33 | -0.79 | -0.86% |
| Sep 3, 2026 | 92.12 | 92.12 | 92.12 | 92.12 | +0.12 | +0.13% |
| Sep 2, 2026 | 92.00 | 92.00 | 92.00 | 92.00 | +0.74 | +0.81% |
| Sep 1, 2026 | 91.26 | 91.26 | 91.26 | 91.26 | +0.42 | +0.46% |
| Aug 31, 2026 | 90.84 | 90.84 | 90.84 | 90.84 | -0.23 | -0.25% |
| Aug 28, 2026 | 91.07 | 91.07 | 91.07 | 91.07 | -1.05 | -1.14% |
| Aug 27, 2026 | 92.12 | 92.12 | 92.12 | 92.12 | -0.84 | -0.90% |
| Aug 26, 2026 | 92.96 | 92.96 | 92.96 | 92.96 | -0.57 | -0.61% |
| Aug 25, 2026 | 93.53 | 93.53 | 93.53 | 93.53 | +0.44 | +0.47% |
| Aug 24, 2026 | 93.09 | 93.09 | 93.09 | 93.09 | -0.27 | -0.29% |
| Aug 21, 2026 | 93.36 | 93.36 | 93.36 | 93.36 | +1.03 | +1.12% |
| Aug 20, 2026 | 92.33 | 92.33 | 92.33 | 92.33 | -1.78 | -1.89% |
| Aug 19, 2026 | 94.11 | 94.11 | 94.11 | 94.11 | +2.24 | +2.44% |
| Aug 18, 2026 | 91.87 | 91.87 | 91.87 | 91.87 | +1.21 | +1.33% |
| Aug 17, 2026 | 90.66 | 90.66 | 90.66 | 90.66 | +0.61 | +0.68% |
| Aug 14, 2026 | 90.05 | 90.05 | 90.05 | 90.05 | -0.36 | -0.40% |
| Aug 13, 2026 | 90.41 | 90.41 | 90.41 | 90.41 | -0.65 | -0.71% |
65 days, newest first. Daily bars as drawn on the JFNNX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.