Jiayin Group Inc. JFIN
Compare
Set alert
1.55 USD -0.01 (-0.96%)
At closeNov 4, 2026, 4:00 PM EST
1.55 0.00 0.00%
After hours · Nov 4, 4:00 PM ET
1.50 Day range 1.62
1.13 52-week range 9.76
- YTD
- -73.28%
- 1 year
- -82.49%
15m chart
Price, volume, indicators and comparisons
Built from the cached five-day intraday bars.
Signals (29)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 2, 3:55 PM | 2 days ago |
| SMA: Bearish | Nov 2, 3:55 PM | 2 days ago |
| SMA: Bullish | Nov 2, 3:25 PM | 2 days ago |
| SMA: Bullish | Nov 2, 3:25 PM | 2 days ago |
| SMA: Bearish | Nov 2, 2:55 PM | 2 days ago |
| MACD: Sell Signal | Nov 2, 2:25 PM | 2 days ago |
| SMA: Bearish | Nov 2, 1:10 PM | 2 days ago |
| SMA: Bullish | Nov 2, 11:25 AM | 2 days ago |
| MACD: Buy Signal | Nov 2, 10:25 AM | 2 days ago |
| SMA: Bullish | Nov 2, 10:10 AM | 2 days ago |
| SMA: Bearish | Oct 30, 11:40 AM | 5 days ago |
| SMA: Bearish | Oct 30, 11:40 AM | 5 days ago |
| SMA: Bullish | Oct 30, 11:10 AM | 5 days ago |
| SMA: Bullish | Oct 30, 11:10 AM | 5 days ago |
| SMA: Bearish | Oct 30, 10:55 AM | 5 days ago |
| SMA: Bearish | Oct 30, 10:55 AM | 5 days ago |
| SMA: Bullish | Oct 30, 10:40 AM | 5 days ago |
| SMA: Bearish | Oct 29, 2:25 PM | 6 days ago |
| MACD: Sell Signal | Oct 29, 2:25 PM | 6 days ago |
| SMA: Bullish | Oct 29, 1:55 PM | 6 days ago |
Newest 20 of 29.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.