JPMorgan Equity Premium Income ETF JEPI
57.33 USD -0.06 (-0.10%)
At closeNov 3, 2026, 7:37 PM EST
57.34 +0.01 +0.02%
After hours · Nov 3, 7:37 PM ET
57.27 Day range 57.58
55.10 52-week range 59.90
- YTD
- +0.16%
- 1 year
- +1.67%
JEPI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.20 | 5.90 | 4.46 | 0.00% | 1 | 0 | 69.4% | 53.00 | 0.00 | 0.15 | 0.15 | 0.00% | 32 | 58 | 27.9% | ||
| — | — | — | — | — | — | — | 54.00 | 0.05 | 0.30 | 0.05 | 0.00% | 2 | 603 | 28.5% | ||
| 2.00 | 3.20 | 2.35 | 0.00% | 2 | 0 | 37.3% | 55.00 | 0.10 | 0.35 | 0.10 | -33.33% | 1 | 442 | 24.0% | ||
| 1.60 | 1.90 | 1.65 | +26.92% | 28 | 225 | 22.8% | 56.00 | 0.15 | 0.25 | 0.21 | -8.70% | 22 | 1,114 | 15.0% | ||
| 0.75 | 0.95 | 1.00 | 0.00% | 30 | 2,037 | 15.7% | 57.00 | 0.30 | 0.70 | 0.40 | -2.44% | 4 | 491 | 17.4% | ||
| 0.15 | 0.25 | 0.21 | -19.23% | 86 | 1,333 | 10.4% | 58.00 | 0.60 | 0.85 | 0.65 | -1.52% | 84 | 61 | 8.8% | ||
| 0.00 | 0.05 | 0.04 | +300.00% | 6 | 18 | 9.9% | 59.00 | 1.25 | 2.00 | 1.93 | 0.00% | 1 | 0 | 18.8% | ||
| 0.00 | 0.05 | 0.15 | 0.00% | — | 1 | 13.9% | 60.00 | 2.60 | 3.80 | 2.57 | +5.76% | 1 | 1 | 43.8% | ||
| — | — | — | — | — | — | — | 61.00 | 3.10 | 4.20 | 3.44 | 0.00% | 1 | 0 | 35.4% | ||
| 0.00 | 0.10 | 0.12 | 0.00% | — | 12 | 24.7% | 62.00 | — | — | — | — | — | — | — | ||