JPMorgan Equity Premium Income ETF JEPI
56.39 USD -1.91 (-3.27%)
Nov 5, 2026, 3:58 PM EST
56.39 Day range 58.34
55.10 52-week range 59.90
- YTD
- -1.49%
- 1 year
- -0.15%
JEPI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 52.00 | 0.05 | 0.15 | 0.07 | +40.00% | 2 | 2,108 | 29.8% | ||
| 3.60 | 5.10 | 4.46 | 0.00% | 1 | 0 | 67.4% | 53.00 | 0.05 | 0.30 | 0.15 | 0.00% | 1 | 58 | 30.5% | ||
| — | — | — | — | — | — | — | 54.00 | 0.15 | 0.30 | 0.15 | +275.00% | 10 | 598 | 24.3% | ||
| 1.65 | 3.60 | 2.35 | 0.00% | 2 | 0 | 60.7% | 55.00 | 0.35 | 0.45 | 0.35 | +250.00% | 77 | 455 | 21.7% | ||
| 1.05 | 1.20 | 1.30 | -45.38% | 134 | 194 | 20.5% | 56.00 | 0.50 | 0.60 | 0.60 | +650.00% | 214 | 1,119 | 17.0% | ||
| 0.45 | 0.60 | 0.50 | -66.44% | 309 | 2,038 | 18.0% | 57.00 | 0.85 | 1.00 | 0.75 | +341.18% | 309 | 497 | 14.5% | ||
| 0.05 | 0.20 | 0.12 | -82.86% | 61 | 1,688 | 15.2% | 58.00 | 1.40 | 1.70 | 1.44 | +433.33% | 158 | 143 | 13.4% | ||
| 0.00 | 0.05 | 0.03 | -70.00% | 3 | 58 | 14.1% | 59.00 | 1.15 | 2.70 | 0.85 | +26.87% | 1 | 5 | 18.5% | ||
| 0.00 | 0.05 | 0.02 | 0.00% | 1 | 2 | 18.2% | 60.00 | 2.10 | 3.80 | 2.83 | +63.58% | 1 | 1 | 27.2% | ||
| — | — | — | — | — | — | — | 61.00 | 3.10 | 4.70 | 3.44 | 0.00% | 1 | 0 | 27.6% | ||