JPMorgan Equity Premium Income ETF JEPI
56.43 USD +0.04 (+0.07%)
At closeNov 6, 2026, 6:07 PM EST
56.55 +0.12 +0.21%
After hours · Nov 6, 6:07 PM ET
56.15 Day range 56.74
55.10 52-week range 59.90
- YTD
- -1.42%
- 1 year
- +0.32%
JEPI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 52.00 | 0.05 | 0.10 | 0.07 | 0.00% | 17 | 2,110 | 27.8% | ||
| 2.60 | 4.80 | 4.46 | 0.00% | 1 | 0 | 62.3% | 53.00 | 0.00 | 0.55 | 0.15 | 0.00% | 1 | 59 | 39.7% | ||
| — | — | — | — | — | — | — | 54.00 | 0.05 | 0.30 | 0.15 | 0.00% | 7 | 588 | 25.1% | ||
| 0.70 | 2.90 | 2.35 | 0.00% | 2 | 0 | 46.8% | 55.00 | 0.25 | 0.40 | 0.30 | -30.23% | 22 | 493 | 21.0% | ||
| 0.95 | 1.20 | 1.10 | -15.38% | 31 | 220 | 21.3% | 56.00 | 0.50 | 0.65 | 0.54 | -16.92% | 114 | 1,216 | 18.7% | ||
| 0.40 | 0.50 | 0.45 | -10.00% | 89 | 2,047 | 16.4% | 57.00 | 0.75 | 1.05 | 0.80 | -20.00% | 18 | 747 | 15.9% | ||
| 0.05 | 0.40 | 0.15 | +25.00% | 128 | 1,671 | 21.5% | 58.00 | 1.30 | 2.00 | 1.42 | -1.39% | 9 | 203 | 22.3% | ||
| 0.00 | 0.05 | 0.03 | 0.00% | 3 | 60 | 14.6% | 59.00 | 1.50 | 3.70 | 0.85 | 0.00% | 1 | 1 | 46.7% | ||
| 0.00 | 0.05 | 0.02 | 0.00% | 1 | 2 | 18.8% | 60.00 | 3.50 | 4.70 | 2.83 | 0.00% | 1 | 1 | 53.7% | ||
| — | — | — | — | — | — | — | 61.00 | 4.30 | 5.60 | 3.44 | 0.00% | 1 | 0 | 57.5% | ||