JPMorgan Equity Premium Income ETF JEPI
57.21 USD +0.77 (+1.37%)
Nov 9, 2026, 10:08 AM EST
56.85 Day range 57.26
55.10 52-week range 59.90
- YTD
- -0.06%
- 1 year
- +1.34%
JEPI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.90 | 5.40 | 4.46 | 0.00% | 1 | 0 | 70.4% | 53.00 | 0.00 | 0.55 | 0.15 | 0.00% | 1 | 59 | 49.8% | ||
| — | — | — | — | — | — | — | 54.00 | 0.00 | 0.20 | 0.15 | 0.00% | 1 | 591 | 29.0% | ||
| 1.85 | 3.10 | 2.35 | 0.00% | 2 | 0 | 43.8% | 55.00 | 0.05 | 0.35 | 0.30 | 0.00% | 22 | 502 | 27.8% | ||
| 1.30 | 1.55 | 1.35 | +22.73% | 1 | 238 | 19.5% | 56.00 | 0.15 | 0.40 | 0.50 | -7.41% | 2 | 1,284 | 21.4% | ||
| 0.60 | 0.80 | 0.67 | +46.81% | 24 | 2,080 | 16.7% | 57.00 | 0.40 | 0.95 | 0.80 | 0.00% | 18 | 742 | 25.5% | ||
| 0.10 | 0.25 | 0.15 | 0.00% | 128 | 1,675 | 13.4% | 58.00 | 0.05 | 2.20 | 1.42 | 0.00% | 9 | 203 | 42.7% | ||
| 0.00 | 0.10 | 0.03 | 0.00% | 3 | 60 | 14.9% | 59.00 | 1.70 | 2.45 | 0.85 | 0.00% | 1 | 1 | 32.8% | ||
| 0.00 | 0.05 | 0.02 | 0.00% | 1 | 2 | 17.2% | 60.00 | 1.85 | 3.70 | 2.83 | 0.00% | 1 | 1 | 47.4% | ||
| — | — | — | — | — | — | — | 61.00 | 2.85 | 5.20 | 3.44 | 0.00% | 1 | 0 | 68.5% | ||
| 0.00 | 0.05 | 0.12 | 0.00% | — | 12 | 26.0% | 62.00 | 3.70 | 6.20 | 3.84 | 0.00% | — | 0 | 75.8% | ||