J D Wetherspoon plc JDW.L
Set alert
1,062.00 GBp +12.00 +1.14%
As of Oct 30, 12:35 PM ET
1,045.00 Day range 1,074.00
555.50 52-week range 1,070.00
- YTD
- +44.00%
- 1 year
- +64.27%
- Open
- 1,065.00
- Prev close
- 1,050.00
- Mkt cap
- 979.79M
- Vol
- 239.06K
- Avg vol
- 247.55K
- EPS
- 0.55
- P/E
- 19.31
- Div yield
- 1.07%
More statistics
- Low
- 1,045.00
- High
- 1,074.00
1Y chart
Signals (55)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Oct 29, 2026 | 2 days ago |
| MACD: Sell Signal | Oct 26, 2026 | 5 days ago |
| RSI: Overbought | Oct 2, 2026 | 4 weeks ago |
| MACD: Buy Signal | Sep 28, 2026 | 1 month ago |
| SMA: Bullish | Sep 17, 2026 | 1 month ago |
| SMA: Bearish | Sep 11, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 1, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 25, 2026 | 2 months ago |
| RSI: Overbought | Aug 24, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 17, 2026 | 2 months ago |
| RSI: Overbought | Aug 13, 2026 | 2 months ago |
| RSI: Overbought | Aug 3, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 30, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 22, 2026 | 3 months ago |
| RSI: Overbought | Jul 20, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 16, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 15, 2026 | 3 months ago |
| SMA: Bullish | Jun 23, 2026 | 4 months ago |
| SMA: Bearish | Jun 19, 2026 | 4 months ago |
| SMA: Bullish | Jun 17, 2026 | 4 months ago |
| SMA: Bearish | Jun 16, 2026 | 4 months ago |
| SMA: Bullish | Jun 12, 2026 | 4 months ago |
| RSI: Overbought | Jun 12, 2026 | 4 months ago |
| SMA: Bullish | May 26, 2026 | 5 months ago |
| SMA: Bearish | May 22, 2026 | 5 months ago |
| SMA: Bullish | May 21, 2026 | 5 months ago |
| MACD: Buy Signal | May 8, 2026 | 5 months ago |
| MACD: Sell Signal | Apr 29, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 2, 2026 | 7 months ago |
| RSI: Oversold | Mar 31, 2026 | 7 months ago |
| RSI: Oversold | Mar 18, 2026 | 7 months ago |
| SMA: Bearish | Mar 2, 2026 | 8 months ago |
| SMA: Bearish | Feb 27, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 27, 2026 | 8 months ago |
| RSI: Overbought | Feb 18, 2026 | 8 months ago |
| SMA: Bullish | Feb 10, 2026 | 8 months ago |
| SMA: Bullish | Feb 10, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 9, 2026 | 8 months ago |
| SMA: Bearish | Jan 21, 2026 | 9 months ago |
| SMA: Bearish | Jan 21, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 9, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 8, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 7, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 6, 2026 | 9 months ago |
| RSI: Overbought | Jan 5, 2026 | 9 months ago |
| MACD: Sell Signal | Dec 29, 2025 | 10 months ago |
| RSI: Overbought | Dec 16, 2025 | 10 months ago |
| RSI: Overbought | Dec 2, 2025 | 11 months ago |
| SMA: Bullish | Nov 27, 2025 | 11 months ago |
| RSI: Overbought | Nov 27, 2025 | 11 months ago |
| SMA: Bullish | Nov 26, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 25, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 18, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 12, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 7, 2025 | 11 months ago |
Compare JDW.L
Chart and line up JDW.L against other symbols or a saved comparison set.
- JDW.L J D Wetherspoon plc
1,062.00
+12.00 +1.14%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | JDW.L | SPY | QQQ |
|---|---|---|---|
| Last price | 1,062.00 | 755.72 | 690.49 |
| Change | +12.00 | -13.64 | -24.85 |
| Change % | +1.14% | -1.77% | -3.47% |
| Open | 1,065.00 | 761.38 | 697.13 |
| Day high | 1,074.00 | 761.46 | 698.63 |
| Day low | 1,045.00 | 750.36 | 683.45 |
| Previous close | 1,050.00 | 769.36 | 715.34 |
| Volume | 239.06K | 77.70M | 85.24M |
| Average volume | 247.55K | 41.22M | 34.57M |
| Market cap | 979.79M | 812.08B | 483.28B |
| P/E ratio | 19.31 | 23.99 | 26.44 |
| Earnings per share | 0.55 | 31.50 | 26.12 |
| Dividend yield | 1.07 | 0.00 | 0.00 |
| 52-week high | 1,070.00 | 779.09 | 759.66 |
| 52-week low | 555.50 | 631.97 | 558.28 |
| 1-week return | +3.81% | -0.559233% | -1.97% |
| 1-month return | +30.55% | -0.906075% | -6.66% |
| 3-month return | +37.39% | +1.89% | +1.02% |
| 6-month return | +81.54% | +5.16% | +3.41% |
| Year-to-date return | +44.00% | +10.82% | +12.40% |
| 1-year return | +64.27% | +11.16% | +10.29% |
| 2-year return | +63.76% | +32.90% | +42.71% |
| 50-day moving average | 894.58 | 767.63 | 725.41 |
| 200-day moving average | 730.13 | 728.53 | 679.17 |
| Target price | 0.00 | — | — |
| Beta | — | 0.00 | 0.00 |
| Short ratio | 0.00 | — | — |
| Institutional ownership | — | — | — |