JHancock Disciplined Value Intl I JDVIX
18.58 USD -0.02 (-0.11%)
Regular-session close
Day range unavailable
16.48 52-week range 19.67
- YTD
- +11.39%
- 1 year
- +5.15%
JDVIX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 18.60 | 18.60 | 18.60 | 18.60 | -0.23 | -1.22% |
| Nov 11, 2026 | 18.83 | 18.83 | 18.83 | 18.83 | +0.11 | +0.59% |
| Nov 10, 2026 | 18.72 | 18.72 | 18.72 | 18.72 | -0.17 | -0.90% |
| Nov 9, 2026 | 18.89 | 18.89 | 18.89 | 18.89 | +0.49 | +2.66% |
| Nov 6, 2026 | 18.40 | 18.40 | 18.40 | 18.40 | +0.01 | +0.05% |
| Nov 5, 2026 | 18.39 | 18.39 | 18.39 | 18.39 | -0.53 | -2.80% |
| Nov 4, 2026 | 18.92 | 18.92 | 18.92 | 18.92 | +0.33 | +1.78% |
| Nov 3, 2026 | 18.59 | 18.59 | 18.59 | 18.59 | -0.09 | -0.48% |
| Nov 2, 2026 | 18.68 | 18.68 | 18.68 | 18.68 | +0.03 | +0.16% |
| Oct 30, 2026 | 18.65 | 18.65 | 18.65 | 18.65 | -0.18 | -0.96% |
| Oct 29, 2026 | 18.83 | 18.83 | 18.83 | 18.83 | -0.04 | -0.21% |
| Oct 28, 2026 | 18.87 | 18.87 | 18.87 | 18.87 | +0.12 | +0.64% |
| Oct 27, 2026 | 18.75 | 18.75 | 18.75 | 18.75 | +0.12 | +0.64% |
| Oct 26, 2026 | 18.63 | 18.63 | 18.63 | 18.63 | -0.04 | -0.21% |
| Oct 23, 2026 | 18.67 | 18.67 | 18.67 | 18.67 | -0.05 | -0.27% |
| Oct 22, 2026 | 18.72 | 18.72 | 18.72 | 18.72 | -0.26 | -1.37% |
| Oct 21, 2026 | 18.98 | 18.98 | 18.98 | 18.98 | +0.09 | +0.48% |
| Oct 20, 2026 | 18.89 | 18.89 | 18.89 | 18.89 | +0.03 | +0.16% |
| Oct 19, 2026 | 18.86 | 18.86 | 18.86 | 18.86 | -0.04 | -0.21% |
| Oct 16, 2026 | 18.90 | 18.90 | 18.90 | 18.90 | +0.01 | +0.05% |
| Oct 15, 2026 | 18.89 | 18.89 | 18.89 | 18.89 | +0.07 | +0.37% |
| Oct 14, 2026 | 18.82 | 18.82 | 18.82 | 18.82 | -0.19 | -1.00% |
| Oct 13, 2026 | 19.01 | 19.01 | 19.01 | 19.01 | +0.14 | +0.74% |
| Oct 12, 2026 | 18.87 | 18.87 | 18.87 | 18.87 | 0.00 | 0.00% |
| Oct 9, 2026 | 18.87 | 18.87 | 18.87 | 18.87 | +0.11 | +0.59% |
| Oct 8, 2026 | 18.76 | 18.76 | 18.76 | 18.76 | -0.11 | -0.58% |
| Oct 7, 2026 | 18.87 | 18.87 | 18.87 | 18.87 | -0.23 | -1.20% |
| Oct 6, 2026 | 19.10 | 19.10 | 19.10 | 19.10 | +0.06 | +0.32% |
| Oct 5, 2026 | 19.04 | 19.04 | 19.04 | 19.04 | +0.12 | +0.63% |
| Oct 2, 2026 | 18.92 | 18.92 | 18.92 | 18.92 | +0.21 | +1.12% |
| Oct 1, 2026 | 18.71 | 18.71 | 18.71 | 18.71 | -0.19 | -1.01% |
| Sep 30, 2026 | 18.90 | 18.90 | 18.90 | 18.90 | -0.13 | -0.68% |
| Sep 29, 2026 | 19.03 | 19.03 | 19.03 | 19.03 | -0.03 | -0.16% |
| Sep 28, 2026 | 19.06 | 19.06 | 19.06 | 19.06 | -0.13 | -0.68% |
| Sep 25, 2026 | 19.19 | 19.19 | 19.19 | 19.19 | +0.16 | +0.84% |
| Sep 24, 2026 | 19.03 | 19.03 | 19.03 | 19.03 | -0.05 | -0.26% |
| Sep 23, 2026 | 19.08 | 19.08 | 19.08 | 19.08 | -0.26 | -1.34% |
| Sep 22, 2026 | 19.34 | 19.34 | 19.34 | 19.34 | +0.08 | +0.42% |
| Sep 21, 2026 | 19.26 | 19.26 | 19.26 | 19.26 | +0.12 | +0.63% |
| Sep 18, 2026 | 19.14 | 19.14 | 19.14 | 19.14 | -0.17 | -0.88% |
| Sep 17, 2026 | 19.31 | 19.31 | 19.31 | 19.31 | +0.20 | +1.05% |
| Sep 16, 2026 | 19.11 | 19.11 | 19.11 | 19.11 | -0.08 | -0.42% |
| Sep 15, 2026 | 19.19 | 19.19 | 19.19 | 19.19 | -0.04 | -0.21% |
| Sep 14, 2026 | 19.23 | 19.23 | 19.23 | 19.23 | -0.18 | -0.93% |
| Sep 11, 2026 | 19.41 | 19.41 | 19.41 | 19.41 | +0.18 | +0.94% |
| Sep 10, 2026 | 19.23 | 19.23 | 19.23 | 19.23 | -0.14 | -0.72% |
| Sep 9, 2026 | 19.37 | 19.37 | 19.37 | 19.37 | -0.11 | -0.56% |
| Sep 8, 2026 | 19.48 | 19.48 | 19.48 | 19.48 | -0.11 | -0.56% |
| Sep 4, 2026 | 19.59 | 19.59 | 19.59 | 19.59 | -0.04 | -0.20% |
| Sep 3, 2026 | 19.63 | 19.63 | 19.63 | 19.63 | +0.27 | +1.39% |
| Sep 2, 2026 | 19.36 | 19.36 | 19.36 | 19.36 | +0.05 | +0.26% |
| Sep 1, 2026 | 19.31 | 19.31 | 19.31 | 19.31 | -0.12 | -0.62% |
| Aug 31, 2026 | 19.43 | 19.43 | 19.43 | 19.43 | +0.02 | +0.10% |
| Aug 28, 2026 | 19.41 | 19.41 | 19.41 | 19.41 | -0.11 | -0.56% |
| Aug 27, 2026 | 19.52 | 19.52 | 19.52 | 19.52 | -0.04 | -0.20% |
| Aug 26, 2026 | 19.56 | 19.56 | 19.56 | 19.56 | -0.11 | -0.56% |
| Aug 25, 2026 | 19.67 | 19.67 | 19.67 | 19.67 | +0.11 | +0.56% |
| Aug 24, 2026 | 19.56 | 19.56 | 19.56 | 19.56 | -0.04 | -0.20% |
| Aug 21, 2026 | 19.60 | 19.60 | 19.60 | 19.60 | +0.24 | +1.24% |
| Aug 20, 2026 | 19.36 | 19.36 | 19.36 | 19.36 | +0.01 | +0.05% |
| Aug 19, 2026 | 19.35 | 19.35 | 19.35 | 19.35 | +0.12 | +0.62% |
| Aug 18, 2026 | 19.23 | 19.23 | 19.23 | 19.23 | -0.21 | -1.08% |
| Aug 17, 2026 | 19.44 | 19.44 | 19.44 | 19.44 | +0.05 | +0.26% |
| Aug 14, 2026 | 19.39 | 19.39 | 19.39 | 19.39 | +0.06 | +0.31% |
| Aug 13, 2026 | 19.33 | 19.33 | 19.33 | 19.33 | +0.01 | +0.05% |
65 days, newest first. Daily bars as drawn on the JDVIX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.