Direxion Daily Junior Gold Miners Index Bear 2X Shares JDST
27.86 USD -6.53 (-18.99%)
At closeNov 4, 2026, 7:43 PM EST
27.75 -0.11 -0.39%
After hours · Nov 4, 7:43 PM ET
27.61 Day range 30.72
18.95 52-week range 99.00
- YTD
- -47.03%
- 1 year
- -72.36%
JDST options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.50 | 6.80 | 10.70 | 0.00% | 1 | 2 | 118.6% | 23.00 | 0.00 | 0.55 | 0.45 | +32.35% | 2 | 6 | 80.9% | ||
| 4.20 | 6.00 | 9.78 | 0.00% | 6 | 1 | 127.5% | 24.00 | 0.55 | 0.80 | 0.65 | +62.50% | 6 | 7 | 95.1% | ||
| 3.20 | 6.00 | 6.45 | 0.00% | 1 | 49 | 134.3% | 25.00 | 0.25 | 1.60 | 0.90 | 0.00% | 9 | 52 | 92.9% | ||
| 3.00 | 4.50 | 7.99 | 0.00% | 7 | 11 | 121.3% | 26.00 | 0.80 | 1.65 | 1.20 | 0.00% | 4 | 5 | 89.9% | ||
| 2.50 | 3.50 | 5.95 | 0.00% | 2 | 88 | 111.4% | 27.00 | 0.50 | 2.75 | 1.55 | 0.00% | 1 | 1 | 88.6% | ||
| — | — | — | — | — | — | — | 28.00 | 1.70 | 2.50 | 0.86 | 0.00% | 1 | 2 | 87.1% | ||
| 1.65 | 3.70 | 6.14 | 0.00% | 1 | 26 | 135.7% | 29.00 | 1.55 | 3.80 | 2.08 | 0.00% | 1 | 2 | 86.7% | ||
| 1.30 | 2.05 | 1.50 | -55.36% | 10 | 27 | 108.1% | 30.00 | — | — | — | — | — | — | — | ||
| 1.00 | 3.30 | 4.72 | 0.00% | 1 | 11 | 143.0% | 31.00 | — | — | — | — | — | — | — | ||
| 0.65 | 3.20 | 2.35 | 0.00% | 1 | 5 | 145.8% | 32.00 | — | — | — | — | — | — | — | ||