Direxion Daily Junior Gold Miners Index Bear 2X Shares JDST options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 5.00 | 6.80 | 3.36 | 0.00% | 1 | 27 | 100.8% | 30.00 | — | — | — | — | — | — | — | ||
| 4.30 | 6.10 | 4.72 | +27.22% | 1 | 11 | 99.2% | 31.00 | — | — | — | — | — | — | — | ||
| 3.60 | 5.40 | 2.35 | 0.00% | 1 | 6 | 96.0% | 32.00 | — | — | — | — | — | — | — | ||
| 3.10 | 5.00 | 3.02 | 0.00% | 1 | 5 | 99.6% | 33.00 | — | — | — | — | — | — | — | ||
| 2.55 | 4.40 | 0.75 | 0.00% | 10 | 39 | 97.4% | 34.00 | — | — | — | — | — | — | — | ||
| 0.85 | 2.15 | 1.21 | +108.62% | 2 | 1 | 100.8% | 40.00 | — | — | — | — | — | — | — | ||
| 0.00 | 1.45 | 0.45 | 0.00% | — | 1 | 86.0% | 42.00 | — | — | — | — | — | — | — | ||