JD.com, Inc. JD
Set alert
26.30 USD +0.62 +2.41%
At close · Nov 2
26.34 +0.04 +0.15%
After hours · Nov 2, 5:56 PM ET
26.05 Day range 26.58
24.51 52-week range 34.30
- YTD
- -8.36%
- 1 year
- -20.40%
- Open
- 26.10
- Prev close
- 25.68
- Mkt cap
- 35.52B
- Vol
- 8.47M
- Avg vol
- 7.47M
- EPS
- 1.43
- P/E
- 18.39
- Div yield
- 3.89%
More statistics
- Low
- 26.05
- High
- 26.58
- Forward P/E
- 6.52
- Beta
- 0.30
- Short ratio
- 3.00
- Inst. own
- 16.69%
- Dividend
- 1.00
- Ex-div date
- Apr 8, 2026
- Earnings
- Nov 12, 2026
- 50-d avg
- 27.01
- 200-d avg
- 28.59
- 1y target
- 39.14
1m chart
Built from the cached one-day intraday bars.
Signals (53)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 2, 3:59 PM | 2 hours ago |
| RSI: Oversold | Nov 2, 3:50 PM | 2 hours ago |
| RSI: Oversold | Nov 2, 3:43 PM | 2 hours ago |
| MACD: Sell Signal | Nov 2, 3:41 PM | 2 hours ago |
| MACD: Buy Signal | Nov 2, 3:36 PM | 2 hours ago |
| RSI: Oversold | Nov 2, 3:28 PM | 2 hours ago |
| MACD: Sell Signal | Nov 2, 3:26 PM | 2 hours ago |
| MACD: Buy Signal | Nov 2, 3:24 PM | 2 hours ago |
| SMA: Bearish | Nov 2, 3:17 PM | 2 hours ago |
| SMA: Bearish | Nov 2, 3:05 PM | 3 hours ago |
| MACD: Sell Signal | Nov 2, 3:05 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 3:04 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 2:51 PM | 3 hours ago |
| MACD: Buy Signal | Nov 2, 2:41 PM | 3 hours ago |
| MACD: Sell Signal | Nov 2, 2:37 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 2:36 PM | 3 hours ago |
| MACD: Buy Signal | Nov 2, 2:34 PM | 3 hours ago |
| RSI: Oversold | Nov 2, 2:25 PM | 3 hours ago |
| MACD: Sell Signal | Nov 2, 2:15 PM | 3 hours ago |
| MACD: Buy Signal | Nov 2, 1:54 PM | 4 hours ago |
| MACD: Sell Signal | Nov 2, 1:49 PM | 4 hours ago |
| MACD: Buy Signal | Nov 2, 1:48 PM | 4 hours ago |
| RSI: Oversold | Nov 2, 1:38 PM | 4 hours ago |
| MACD: Sell Signal | Nov 2, 1:22 PM | 4 hours ago |
| MACD: Buy Signal | Nov 2, 12:53 PM | 5 hours ago |
| RSI: Oversold | Nov 2, 12:41 PM | 5 hours ago |
| RSI: Oversold | Nov 2, 12:35 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 12:32 PM | 5 hours ago |
| MACD: Sell Signal | Nov 2, 12:24 PM | 5 hours ago |
| RSI: Overbought | Nov 2, 12:20 PM | 5 hours ago |
| MACD: Buy Signal | Nov 2, 12:03 PM | 6 hours ago |
| MACD: Sell Signal | Nov 2, 11:47 AM | 6 hours ago |
| MACD: Buy Signal | Nov 2, 11:33 AM | 6 hours ago |
| MACD: Sell Signal | Nov 2, 11:24 AM | 6 hours ago |
| MACD: Buy Signal | Nov 2, 11:19 AM | 6 hours ago |
| MACD: Sell Signal | Nov 2, 11:09 AM | 6 hours ago |
| MACD: Buy Signal | Nov 2, 11:04 AM | 7 hours ago |
| SMA: Bullish | Nov 2, 11:00 AM | 7 hours ago |
| SMA: Bearish | Nov 2, 10:59 AM | 7 hours ago |
| SMA: Bearish | Nov 2, 10:59 AM | 7 hours ago |
| MACD: Sell Signal | Nov 2, 10:59 AM | 7 hours ago |
| MACD: Buy Signal | Nov 2, 10:53 AM | 7 hours ago |
| SMA: Bullish | Nov 2, 10:37 AM | 7 hours ago |
| SMA: Bearish | Nov 2, 10:34 AM | 7 hours ago |
| SMA: Bearish | Nov 2, 10:34 AM | 7 hours ago |
| MACD: Sell Signal | Nov 2, 10:34 AM | 7 hours ago |
| MACD: Buy Signal | Nov 2, 10:31 AM | 7 hours ago |
| SMA: Bullish | Nov 2, 10:30 AM | 7 hours ago |
| SMA: Bearish | Nov 2, 10:19 AM | 7 hours ago |
| SMA: Bullish | Nov 2, 10:15 AM | 7 hours ago |
| SMA: Bearish | Nov 2, 10:07 AM | 7 hours ago |
| RSI: Overbought | Nov 2, 10:02 AM | 8 hours ago |
| SMA: Bearish | Nov 2, 9:49 AM | 8 hours ago |
Your note
Sign in to keep a note on JD — it syncs with the Stock Master app.