JD.com, Inc. JD
Set alert
25.68 USD +0.05 +0.20%
At close · Oct 30
25.65 -0.03 -0.12%
After hours · Oct 30, 7:54 PM ET
25.56 Day range 25.85
25.19 52-week range 33.77
- YTD
- -10.52%
- 1 year
- -23.04%
- Open
- 25.67
- Prev close
- 25.63
- Mkt cap
- 34.68B
- Vol
- 5.80M
- Avg vol
- 7.52M
- EPS
- 1.43
- P/E
- 17.96
- Div yield
- 3.90%
More statistics
- Low
- 25.56
- High
- 25.85
- Forward P/E
- 6.37
- Beta
- 0.32
- Short ratio
- 3.00
- Inst. own
- 16.69%
- Dividend
- 1.00
- Ex-div date
- Apr 8, 2026
- Earnings
- Nov 12, 2026
- 50-d avg
- 27.09
- 200-d avg
- 28.61
- 1y target
- 39.11
1D chart
Signals (62)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | 3:50 PM | 2 days ago |
| MACD: Buy Signal | 3:50 PM | 2 days ago |
| MACD: Sell Signal | 3:41 PM | 2 days ago |
| MACD: Buy Signal | 3:30 PM | 2 days ago |
| MACD: Sell Signal | 3:29 PM | 2 days ago |
| MACD: Buy Signal | 3:22 PM | 2 days ago |
| MACD: Sell Signal | 3:13 PM | 2 days ago |
| SMA: Bearish | 3:10 PM | 2 days ago |
| SMA: Bearish | 3:10 PM | 2 days ago |
| SMA: Bullish | 3:08 PM | 2 days ago |
| MACD: Buy Signal | 2:55 PM | 2 days ago |
| RSI: Oversold | 2:48 PM | 2 days ago |
| RSI: Oversold | 2:45 PM | 2 days ago |
| MACD: Sell Signal | 2:42 PM | 2 days ago |
| RSI: Oversold | 2:42 PM | 2 days ago |
| MACD: Buy Signal | 2:34 PM | 2 days ago |
| RSI: Oversold | 2:28 PM | 2 days ago |
| MACD: Sell Signal | 2:26 PM | 2 days ago |
| MACD: Buy Signal | 2:25 PM | 2 days ago |
| SMA: Bearish | 1:50 PM | 2 days ago |
| MACD: Sell Signal | 1:50 PM | 2 days ago |
| MACD: Buy Signal | 1:49 PM | 2 days ago |
| SMA: Bullish | 1:48 PM | 2 days ago |
| MACD: Sell Signal | 1:30 PM | 2 days ago |
| MACD: Buy Signal | 1:28 PM | 2 days ago |
| MACD: Sell Signal | 1:26 PM | 2 days ago |
| MACD: Buy Signal | 1:24 PM | 2 days ago |
| MACD: Sell Signal | 1:23 PM | 2 days ago |
| RSI: Overbought | 1:12 PM | 2 days ago |
| MACD: Buy Signal | 1:04 PM | 2 days ago |
| MACD: Sell Signal | 12:45 PM | 2 days ago |
| RSI: Overbought | 12:37 PM | 2 days ago |
| SMA: Bullish | 12:32 PM | 2 days ago |
| MACD: Buy Signal | 12:32 PM | 2 days ago |
| SMA: Bearish | 12:22 PM | 2 days ago |
| MACD: Sell Signal | 12:22 PM | 2 days ago |
| MACD: Buy Signal | 12:10 PM | 2 days ago |
| SMA: Bullish | 12:08 PM | 2 days ago |
| SMA: Bullish | 12:08 PM | 2 days ago |
| SMA: Bearish | 12:07 PM | 2 days ago |
| SMA: Bearish | 12:07 PM | 2 days ago |
| MACD: Sell Signal | 12:07 PM | 2 days ago |
| SMA: Bullish | 11:50 AM | 2 days ago |
| MACD: Buy Signal | 11:50 AM | 2 days ago |
| MACD: Sell Signal | 11:38 AM | 2 days ago |
| SMA: Bearish | 11:30 AM | 2 days ago |
| SMA: Bullish | 11:23 AM | 2 days ago |
| SMA: Bullish | 11:23 AM | 2 days ago |
| MACD: Buy Signal | 11:21 AM | 2 days ago |
| RSI: Overbought | 11:00 AM | 2 days ago |
| MACD: Sell Signal | 10:59 AM | 2 days ago |
| MACD: Buy Signal | 10:56 AM | 2 days ago |
| RSI: Overbought | 10:56 AM | 2 days ago |
| MACD: Sell Signal | 10:54 AM | 2 days ago |
| RSI: Overbought | 10:50 AM | 2 days ago |
| RSI: Overbought | 10:47 AM | 2 days ago |
| RSI: Overbought | 10:44 AM | 2 days ago |
| RSI: Overbought | 10:42 AM | 2 days ago |
| SMA: Bearish | 10:36 AM | 2 days ago |
| SMA: Bullish | 10:30 AM | 2 days ago |
| MACD: Buy Signal | 10:23 AM | 2 days ago |
| RSI: Oversold | 10:06 AM | 2 days ago |
Your note
Sign in to keep a note on JD — it syncs with the Stock Master app.