JD.com, Inc. JD
Set alert
26.30 USD +0.62 +2.41%
At close · Nov 2
26.35 +0.05 +0.19%
After hours · Nov 2, 6:09 PM ET
26.05 Day range 26.58
24.51 52-week range 34.30
- YTD
- -8.36%
- 1 year
- -20.40%
- Open
- 26.10
- Prev close
- 25.68
- Mkt cap
- 35.52B
- Vol
- 8.47M
- Avg vol
- 7.47M
- EPS
- 1.43
- P/E
- 18.39
- Div yield
- 3.89%
More statistics
- Low
- 26.05
- High
- 26.58
- Forward P/E
- 6.52
- Beta
- 0.30
- Short ratio
- 3.00
- Inst. own
- 16.69%
- Dividend
- 1.00
- Ex-div date
- Apr 8, 2026
- Earnings
- Nov 12, 2026
- 50-d avg
- 27.01
- 200-d avg
- 28.59
- 1y target
- 39.14
15m chart
Built from the cached five-day intraday bars.
Signals (38)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 2, 3:10 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 2:55 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 1:40 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 1:10 PM | 5 hours ago |
| MACD: Sell Signal | Nov 2, 1:10 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 12:40 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 9:40 AM | 8 hours ago |
| MACD: Buy Signal | Nov 2, 9:40 AM | 8 hours ago |
| RSI: Overbought | Nov 2, 9:40 AM | 8 hours ago |
| SMA: Bearish | Oct 30, 3:10 PM | 3 days ago |
| SMA: Bearish | Oct 30, 2:10 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 2:10 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 1:10 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 12:55 PM | 3 days ago |
| SMA: Bullish | Oct 30, 10:40 AM | 3 days ago |
| RSI: Overbought | Oct 30, 9:40 AM | 3 days ago |
| MACD: Buy Signal | Oct 29, 3:40 PM | 4 days ago |
| SMA: Bullish | Oct 29, 2:55 PM | 4 days ago |
| SMA: Bullish | Oct 29, 2:55 PM | 4 days ago |
| MACD: Sell Signal | Oct 29, 12:25 PM | 4 days ago |
| SMA: Bearish | Oct 29, 11:55 AM | 4 days ago |
| RSI: Overbought | Oct 29, 10:40 AM | 4 days ago |
| MACD: Buy Signal | Oct 28, 3:55 PM | 5 days ago |
| SMA: Bullish | Oct 28, 3:40 PM | 5 days ago |
| SMA: Bearish | Oct 28, 2:55 PM | 5 days ago |
| SMA: Bearish | Oct 28, 2:55 PM | 5 days ago |
| SMA: Bullish | Oct 28, 2:40 PM | 5 days ago |
| SMA: Bullish | Oct 28, 2:40 PM | 5 days ago |
| SMA: Bearish | Oct 28, 1:10 PM | 5 days ago |
| SMA: Bullish | Oct 28, 11:40 AM | 5 days ago |
| SMA: Bearish | Oct 28, 11:25 AM | 5 days ago |
| SMA: Bullish | Oct 28, 11:10 AM | 5 days ago |
| SMA: Bearish | Oct 28, 10:25 AM | 5 days ago |
| SMA: Bearish | Oct 28, 9:40 AM | 5 days ago |
| RSI: Overbought | Oct 27, 2:40 PM | 6 days ago |
| RSI: Overbought | Oct 27, 1:40 PM | 6 days ago |
| SMA: Bullish | Oct 27, 1:10 PM | 6 days ago |
| SMA: Bearish | Oct 27, 12:55 PM | 6 days ago |
Your note
Sign in to keep a note on JD — it syncs with the Stock Master app.