Johnson Controls International plc JCI
Compare
Set alert
140.53 USD -9.38 (-6.26%)
At closeNov 4, 2026, 4:59 PM EST
141.00 +0.47 +0.33%
After hours · Nov 4, 4:59 PM ET
137.54 Day range 148.46
108.41 52-week range 160.41
- YTD
- +17.35%
- 1 year
- +26.56%
30m chart
Price, volume, indicators and comparisons
Built from the cached five-day intraday bars.
Signals (15)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 4, 3:55 PM | 1 hour ago |
| SMA: Bullish | Nov 4, 2:25 PM | 3 hours ago |
| RSI: Oversold | Nov 4, 1:25 PM | 4 hours ago |
| SMA: Bearish | Nov 4, 9:55 AM | 7 hours ago |
| MACD: Sell Signal | Nov 4, 9:55 AM | 7 hours ago |
| RSI: Oversold | Nov 4, 9:55 AM | 7 hours ago |
| SMA: Bearish | Nov 3, 3:55 PM | 1 day ago |
| SMA: Bullish | Nov 3, 3:25 PM | 1 day ago |
| SMA: Bearish | Nov 3, 2:25 PM | 1 day ago |
| SMA: Bullish | Nov 3, 9:55 AM | 1 day ago |
| SMA: Bullish | Nov 2, 3:25 PM | 2 days ago |
| RSI: Oversold | Nov 2, 10:55 AM | 2 days ago |
| RSI: Oversold | Oct 30, 11:25 AM | 5 days ago |
| SMA: Bearish | Oct 30, 9:55 AM | 5 days ago |
| SMA: Bullish | Oct 29, 3:25 PM | 6 days ago |
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.