Johnson Controls International plc JCI
Compare
Set alert
149.91 USD +3.42 (+2.33%)
At closeNov 3, 2026, 6:31 PM EST
149.91 0.00 0.00%
After hours · Nov 3, 6:31 PM ET
148.15 Day range 151.20
110.85 52-week range 158.76
- YTD
- +25.19%
- 1 year
- +32.45%
5m chart
Price, volume, indicators and comparisons
Built from the cached five-day intraday bars.
Signals (131)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 3, 3:50 PM | 11 hours ago |
| SMA: Bearish | Nov 3, 3:35 PM | 11 hours ago |
| SMA: Bullish | Nov 3, 3:20 PM | 11 hours ago |
| MACD: Buy Signal | Nov 3, 3:20 PM | 11 hours ago |
| SMA: Bullish | Nov 3, 3:10 PM | 11 hours ago |
| SMA: Bearish | Nov 3, 2:15 PM | 12 hours ago |
| MACD: Sell Signal | Nov 3, 1:50 PM | 13 hours ago |
| SMA: Bearish | Nov 3, 1:40 PM | 13 hours ago |
| SMA: Bullish | Nov 3, 1:00 PM | 14 hours ago |
| MACD: Buy Signal | Nov 3, 1:00 PM | 14 hours ago |
| SMA: Bullish | Nov 3, 12:55 PM | 14 hours ago |
| SMA: Bearish | Nov 3, 12:50 PM | 14 hours ago |
| SMA: Bullish | Nov 3, 12:45 PM | 14 hours ago |
| SMA: Bearish | Nov 3, 12:35 PM | 14 hours ago |
| SMA: Bullish | Nov 3, 12:05 PM | 15 hours ago |
| SMA: Bearish | Nov 3, 11:30 AM | 15 hours ago |
| SMA: Bearish | Nov 3, 10:50 AM | 16 hours ago |
| MACD: Sell Signal | Nov 3, 10:45 AM | 16 hours ago |
| RSI: Overbought | Nov 3, 10:40 AM | 16 hours ago |
| RSI: Overbought | Nov 3, 10:05 AM | 17 hours ago |
Newest 20 of 131.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.