Johnson Controls International plc JCI
Compare
Set alert
140.53 USD -9.38 (-6.26%)
At closeNov 5, 2026, 8:13 AM EST
140.16 -0.37 -0.26%
Pre-market · Nov 5, 8:13 AM ET
137.54 Day range 148.46
108.41 52-week range 160.41
- YTD
- +17.35%
- 1 year
- +16.28%
1m chart
Price, volume, indicators and comparisons
Built from the cached one-day intraday bars.
Signals (135)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 4, 3:55 PM | 16 hours ago |
| SMA: Bullish | Nov 4, 3:54 PM | 16 hours ago |
| MACD: Buy Signal | Nov 4, 3:54 PM | 16 hours ago |
| MACD: Sell Signal | Nov 4, 3:53 PM | 16 hours ago |
| SMA: Bearish | Nov 4, 3:51 PM | 16 hours ago |
| MACD: Buy Signal | Nov 4, 3:49 PM | 16 hours ago |
| SMA: Bullish | Nov 4, 3:48 PM | 16 hours ago |
| SMA: Bearish | Nov 4, 3:33 PM | 16 hours ago |
| MACD: Sell Signal | Nov 4, 3:31 PM | 16 hours ago |
| SMA: Bullish | Nov 4, 3:30 PM | 17 hours ago |
| SMA: Bearish | Nov 4, 3:28 PM | 17 hours ago |
| SMA: Bearish | Nov 4, 3:28 PM | 17 hours ago |
| SMA: Bullish | Nov 4, 3:25 PM | 17 hours ago |
| SMA: Bullish | Nov 4, 3:25 PM | 17 hours ago |
| SMA: Bearish | Nov 4, 3:24 PM | 17 hours ago |
| SMA: Bearish | Nov 4, 3:24 PM | 17 hours ago |
| SMA: Bullish | Nov 4, 3:18 PM | 17 hours ago |
| SMA: Bullish | Nov 4, 3:17 PM | 17 hours ago |
| SMA: Bearish | Nov 4, 3:16 PM | 17 hours ago |
| SMA: Bullish | Nov 4, 3:15 PM | 17 hours ago |
Newest 20 of 135.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.