Jefferson Capital, Inc. JCAP
Full chart
Set alert
20.88 USD +1.42 (+7.30%)
Regular-session close
20.88 0.00 0.00%
After hours · Nov 13, 4:00 PM ET
20.30 Day range 21.93
15.52 52-week range 24.00
- YTD
- -6.54%
- 1 year
- +0.48%
1Y chart
Chart tools· Candles· 4 studies
Signals (50)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 13, 2026 | 1 day ago |
| SMA: Bullish | Nov 13, 2026 | 1 day ago |
| MACD: Buy Signal | Nov 13, 2026 | 1 day ago |
| SMA: Bearish | Nov 12, 2026 | 2 days ago |
| SMA: Bullish | Nov 11, 2026 | 3 days ago |
| SMA: Bearish | Nov 10, 2026 | 4 days ago |
| MACD: Sell Signal | Nov 10, 2026 | 4 days ago |
| SMA: Bullish | Nov 9, 2026 | 5 days ago |
| SMA: Bearish | Nov 6, 2026 | 1 week ago |
| SMA: Bearish | Nov 6, 2026 | 1 week ago |
| SMA: Bullish | Nov 4, 2026 | 1 week ago |
| MACD: Buy Signal | Nov 4, 2026 | 1 week ago |
| SMA: Bullish | Nov 2, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 28, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 27, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 12, 2026 | 1 month ago |
| MACD: Buy Signal | Oct 7, 2026 | 1 month ago |
| SMA: Bearish | Sep 21, 2026 | 1 month ago |
| SMA: Bearish | Sep 16, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 24, 2026 | 2 months ago |
Newest 20 of 50.
Compare JCAP
Chart and line up JCAP against other symbols or a saved comparison set.
- JCAP Jefferson Capital, Inc.
20.88
+1.42 +7.30%
- SPY State Street SPDR S&P 500 ETF Trust
754.37
-2.75 -0.36%
- QQQ Invesco QQQ Trust
679.89
-8.28 -1.20%
Sign in to keep these symbols in a saved comparison set.
| Metric | JCAP | SPY | QQQ |
|---|---|---|---|
| Last price | 20.88 | 754.37 | 679.89 |
| Change | +1.42 | -2.75 | -8.28 |
| Change % | +7.30% | -0.363219% | -1.20% |
| Open | 21.43 | 760.07 | 688.51 |
| Day high | 21.93 | 760.12 | 688.75 |
| Day low | 20.30 | 747.89 | 671.71 |
| Previous close | 19.46 | 757.12 | 688.17 |
| Volume | 409.24K | 38.72M | 42.10M |
| Average volume | 273.00K | 42.92M | 38.50M |
| Market cap | 1.20B | 802.99B | 472.40B |
| P/E ratio | 22.95 | 24.00 | 28.00 |
| Earnings per share | 0.91 | 31.43 | 24.28 |
| Dividend yield | 4.93 | 0.00 | 0.00 |
| 52-week high | 24.00 | 779.09 | 759.66 |
| 52-week low | 15.52 | 631.97 | 558.28 |
| 1-week return | +5.30% | +2.59% | +3.63% |
| 1-month return | +1.66% | -3.04% | -8.56% |
| 3-month return | -3.38% | -3.02% | -7.13% |
| 6-month return | +11.90% | +1.62% | -4.87% |
| Year-to-date return | -6.54% | +10.62% | +10.68% |
| 1-year return | +0.481232% | +12.25% | +11.75% |
| 2-year return | +12.62% | +26.32% | +32.73% |
| 50-day moving average | 20.23 | 764.43 | 717.87 |
| 200-day moving average | 19.89 | 731.92 | 682.24 |
| Target price | 28.20 | — | — |
| Beta | -0.05 | 1.00 | 1.24 |
| Short ratio | 4.20 | — | — |
| Institutional ownership | 98.27% | — | — |