Janus Henderson Global Allc Cnsrv A JCAAX
13.11 USD -0.03 (-0.23%)
Regular-session close
Day range unavailable
12.37 52-week range 13.57
- YTD
- +2.90%
- 1 year
- +1.86%
JCAAX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 13.14 | 13.14 | 13.14 | 13.14 | -0.08 | -0.61% |
| Nov 11, 2026 | 13.22 | 13.22 | 13.22 | 13.22 | +0.06 | +0.46% |
| Nov 10, 2026 | 13.16 | 13.16 | 13.16 | 13.16 | -0.06 | -0.45% |
| Nov 9, 2026 | 13.22 | 13.22 | 13.22 | 13.22 | +0.17 | +1.30% |
| Nov 6, 2026 | 13.05 | 13.05 | 13.05 | 13.05 | +0.03 | +0.23% |
| Nov 5, 2026 | 13.02 | 13.02 | 13.02 | 13.02 | -0.24 | -1.81% |
| Nov 4, 2026 | 13.26 | 13.26 | 13.26 | 13.26 | +0.11 | +0.84% |
| Nov 3, 2026 | 13.15 | 13.15 | 13.15 | 13.15 | 0.00 | 0.00% |
| Nov 2, 2026 | 13.15 | 13.15 | 13.15 | 13.15 | +0.01 | +0.08% |
| Oct 30, 2026 | 13.14 | 13.14 | 13.14 | 13.14 | -0.09 | -0.68% |
| Oct 29, 2026 | 13.23 | 13.23 | 13.23 | 13.23 | +0.03 | +0.23% |
| Oct 28, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | +0.02 | +0.15% |
| Oct 27, 2026 | 13.18 | 13.18 | 13.18 | 13.18 | +0.05 | +0.38% |
| Oct 26, 2026 | 13.13 | 13.13 | 13.13 | 13.13 | +0.03 | +0.23% |
| Oct 23, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | -0.03 | -0.23% |
| Oct 22, 2026 | 13.13 | 13.13 | 13.13 | 13.13 | -0.05 | -0.38% |
| Oct 21, 2026 | 13.18 | 13.18 | 13.18 | 13.18 | +0.03 | +0.23% |
| Oct 20, 2026 | 13.15 | 13.15 | 13.15 | 13.15 | +0.02 | +0.15% |
| Oct 19, 2026 | 13.13 | 13.13 | 13.13 | 13.13 | 0.00 | 0.00% |
| Oct 16, 2026 | 13.13 | 13.13 | 13.13 | 13.13 | -0.06 | -0.45% |
| Oct 15, 2026 | 13.19 | 13.19 | 13.19 | 13.19 | +0.05 | +0.38% |
| Oct 14, 2026 | 13.14 | 13.14 | 13.14 | 13.14 | -0.07 | -0.53% |
| Oct 13, 2026 | 13.21 | 13.21 | 13.21 | 13.21 | -0.01 | -0.08% |
| Oct 12, 2026 | 13.22 | 13.22 | 13.22 | 13.22 | -0.01 | -0.08% |
| Oct 9, 2026 | 13.23 | 13.23 | 13.23 | 13.23 | +0.05 | +0.38% |
| Oct 8, 2026 | 13.18 | 13.18 | 13.18 | 13.18 | -0.03 | -0.23% |
| Oct 7, 2026 | 13.21 | 13.21 | 13.21 | 13.21 | -0.06 | -0.45% |
| Oct 6, 2026 | 13.27 | 13.27 | 13.27 | 13.27 | +0.02 | +0.15% |
| Oct 5, 2026 | 13.25 | 13.25 | 13.25 | 13.25 | +0.05 | +0.38% |
| Oct 2, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | +0.04 | +0.30% |
| Oct 1, 2026 | 13.16 | 13.16 | 13.16 | 13.16 | 0.00 | 0.00% |
| Sep 30, 2026 | 13.16 | 13.16 | 13.16 | 13.16 | -0.03 | -0.23% |
| Sep 29, 2026 | 13.19 | 13.19 | 13.19 | 13.19 | 0.00 | 0.00% |
| Sep 28, 2026 | 13.19 | 13.19 | 13.19 | 13.19 | -0.07 | -0.53% |
| Sep 25, 2026 | 13.26 | 13.26 | 13.26 | 13.26 | +0.04 | +0.30% |
| Sep 24, 2026 | 13.22 | 13.22 | 13.22 | 13.22 | -0.04 | -0.30% |
| Sep 23, 2026 | 13.26 | 13.26 | 13.26 | 13.26 | -0.11 | -0.82% |
| Sep 22, 2026 | 13.37 | 13.37 | 13.37 | 13.37 | +0.01 | +0.07% |
| Sep 21, 2026 | 13.36 | 13.36 | 13.36 | 13.36 | +0.09 | +0.68% |
| Sep 18, 2026 | 13.27 | 13.27 | 13.27 | 13.27 | -0.02 | -0.15% |
| Sep 17, 2026 | 13.29 | 13.29 | 13.29 | 13.29 | +0.08 | +0.61% |
| Sep 16, 2026 | 13.21 | 13.21 | 13.21 | 13.21 | -0.02 | -0.15% |
| Sep 15, 2026 | 13.23 | 13.23 | 13.23 | 13.23 | -0.04 | -0.30% |
| Sep 14, 2026 | 13.27 | 13.27 | 13.27 | 13.27 | -0.06 | -0.45% |
| Sep 11, 2026 | 13.33 | 13.33 | 13.33 | 13.33 | +0.04 | +0.30% |
| Sep 10, 2026 | 13.29 | 13.29 | 13.29 | 13.29 | -0.10 | -0.75% |
| Sep 9, 2026 | 13.39 | 13.39 | 13.39 | 13.39 | -0.07 | -0.52% |
| Sep 8, 2026 | 13.46 | 13.46 | 13.46 | 13.46 | -0.02 | -0.15% |
| Sep 4, 2026 | 13.48 | 13.48 | 13.48 | 13.48 | +0.02 | +0.15% |
| Sep 3, 2026 | 13.46 | 13.46 | 13.46 | 13.46 | +0.05 | +0.37% |
| Sep 2, 2026 | 13.41 | 13.41 | 13.41 | 13.41 | +0.03 | +0.22% |
| Sep 1, 2026 | 13.38 | 13.38 | 13.38 | 13.38 | -0.07 | -0.52% |
| Aug 31, 2026 | 13.45 | 13.45 | 13.45 | 13.45 | -0.02 | -0.15% |
| Aug 28, 2026 | 13.47 | 13.47 | 13.47 | 13.47 | -0.05 | -0.37% |
| Aug 27, 2026 | 13.52 | 13.52 | 13.52 | 13.52 | 0.00 | 0.00% |
| Aug 26, 2026 | 13.52 | 13.52 | 13.52 | 13.52 | 0.00 | 0.00% |
| Aug 25, 2026 | 13.52 | 13.52 | 13.52 | 13.52 | +0.05 | +0.37% |
| Aug 24, 2026 | 13.47 | 13.47 | 13.47 | 13.47 | -0.02 | -0.15% |
| Aug 21, 2026 | 13.49 | 13.49 | 13.49 | 13.49 | +0.03 | +0.22% |
| Aug 20, 2026 | 13.46 | 13.46 | 13.46 | 13.46 | -0.03 | -0.22% |
| Aug 19, 2026 | 13.49 | 13.49 | 13.49 | 13.49 | +0.02 | +0.15% |
| Aug 18, 2026 | 13.47 | 13.47 | 13.47 | 13.47 | -0.06 | -0.44% |
| Aug 17, 2026 | 13.53 | 13.53 | 13.53 | 13.53 | -0.02 | -0.15% |
| Aug 14, 2026 | 13.55 | 13.55 | 13.55 | 13.55 | -0.02 | -0.15% |
| Aug 13, 2026 | 13.57 | 13.57 | 13.57 | 13.57 | +0.04 | +0.30% |
65 days, newest first. Daily bars as drawn on the JCAAX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.