JBS N.V. JBSS32.SA
Set alert
67.55 BRL +2.55 +3.92%
As of Oct 30, 4:04 PM ET
64.70 Day range 68.45
55.44 52-week range 93.74
- YTD
- -14.63%
- 1 year
- -4.36%
- Open
- 65.70
- Prev close
- 65.00
- Mkt cap
- 72.40B
- Vol
- 2.48M
- Avg vol
- 1.73M
- EPS
- 5.67
- P/E
- 11.91
More statistics
- Low
- 64.70
- High
- 68.45
1Y chart
Signals (41)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 29, 2026 | 3 days ago |
| SMA: Bearish | Oct 27, 2026 | 5 days ago |
| SMA: Bullish | Oct 26, 2026 | 6 days ago |
| SMA: Bearish | Oct 19, 2026 | 1 week ago |
| SMA: Bullish | Oct 16, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 6, 2026 | 3 weeks ago |
| RSI: Oversold | Sep 30, 2026 | 1 month ago |
| RSI: Oversold | Sep 21, 2026 | 1 month ago |
| SMA: Bearish | Sep 8, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 26, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 25, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 20, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 19, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 12, 2026 | 2 months ago |
| RSI: Overbought | Jul 28, 2026 | 3 months ago |
| SMA: Bullish | Jul 27, 2026 | 3 months ago |
| MACD: Buy Signal | Jun 8, 2026 | 4 months ago |
| RSI: Oversold | May 29, 2026 | 5 months ago |
| RSI: Oversold | May 12, 2026 | 5 months ago |
| SMA: Bearish | May 8, 2026 | 5 months ago |
| SMA: Bullish | May 5, 2026 | 6 months ago |
| SMA: Bearish | Apr 29, 2026 | 6 months ago |
| SMA: Bearish | Apr 23, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 15, 2026 | 6 months ago |
| RSI: Overbought | Mar 31, 2026 | 7 months ago |
| SMA: Bullish | Mar 25, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 25, 2026 | 7 months ago |
| SMA: Bullish | Mar 23, 2026 | 7 months ago |
| SMA: Bearish | Mar 20, 2026 | 7 months ago |
| SMA: Bearish | Mar 6, 2026 | 8 months ago |
| MACD: Sell Signal | Mar 4, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 27, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 12, 2026 | 8 months ago |
| MACD: Buy Signal | Jan 15, 2026 | 9 months ago |
| SMA: Bullish | Jan 12, 2026 | 9 months ago |
| SMA: Bearish | Jan 6, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 2, 2026 | 10 months ago |
| MACD: Buy Signal | Dec 22, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 9, 2025 | 10 months ago |
| RSI: Overbought | Dec 1, 2025 | 11 months ago |
| SMA: Bullish | Nov 21, 2025 | 11 months ago |
Compare JBSS32.SA
Chart and line up JBSS32.SA against other symbols or a saved comparison set.
- JBSS32.SA JBS N.V.
67.55
+2.55 +3.92%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | JBSS32.SA | SPY | QQQ |
|---|---|---|---|
| Last price | 67.55 | 755.72 | 690.49 |
| Change | +2.55 | -13.64 | -24.85 |
| Change % | +3.92% | -1.77% | -3.47% |
| Open | 65.70 | 761.38 | 697.13 |
| Day high | 68.45 | 761.46 | 698.63 |
| Day low | 64.70 | 750.36 | 683.45 |
| Previous close | 65.00 | 769.36 | 715.34 |
| Volume | 2.48M | 77.70M | 85.24M |
| Average volume | 1.73M | 41.22M | 34.57M |
| Market cap | 72.40B | 812.08B | 483.28B |
| P/E ratio | 11.91 | 23.99 | 26.44 |
| Earnings per share | 5.67 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 93.74 | 779.09 | 759.66 |
| 52-week low | 55.44 | 631.97 | 558.28 |
| 1-week return | +10.23% | -0.559233% | -1.97% |
| 1-month return | +16.83% | -0.906075% | -6.66% |
| 3-month return | -6.38% | +1.89% | +1.02% |
| 6-month return | -14.67% | +5.16% | +3.41% |
| Year-to-date return | -14.63% | +10.82% | +12.40% |
| 1-year return | -4.36% | +11.16% | +10.29% |
| 2-year return | +84.06% | +32.90% | +42.71% |
| 50-day moving average | 64.35 | 767.63 | 725.41 |
| 200-day moving average | 71.89 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | — | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |