JBS N.V. JBS
12.48 USD -0.32 (-2.50%)
At closeNov 6, 2026, 4:00 PM EST
12.79 +0.31 +2.48%
After hours · Nov 6, 4:00 PM ET
12.25 Day range 12.51
10.61 52-week range 18.65
- YTD
- -13.45%
- 1 year
- -7.28%
JBS options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.80 | 6.50 | 3.90 | 0.00% | 22 | 25 | 199.6% | 7.50 | — | — | — | — | — | — | — | ||
| 1.90 | 3.70 | 2.25 | 0.00% | 10 | 22 | 133.2% | 10.00 | 0.00 | 0.05 | 0.04 | -42.86% | 1 | 174 | 65.6% | ||
| — | — | — | — | — | — | — | 11.00 | 0.00 | 0.15 | 0.10 | 0.00% | 3 | 234 | 55.1% | ||
| 0.35 | 0.55 | 0.45 | -25.00% | 36 | 2,229 | 57.4% | 12.50 | 0.35 | 0.50 | 0.52 | +48.57% | 1 | 190 | 50.2% | ||
| 0.00 | 0.05 | 0.05 | 0.00% | 3 | 269 | 54.7% | 15.00 | 0.95 | 4.90 | 3.49 | 0.00% | 2 | 0 | 121.1% | ||
| 0.00 | 0.75 | 0.05 | 0.00% | 5 | 5 | 167.2% | 17.50 | — | — | — | — | — | — | — | ||