JBS N.V. JBS
12.96 USD +0.76 (+6.23%)
At closeNov 5, 2026, 8:09 AM EST
12.94 -0.02 -0.15%
Pre-market · Nov 5, 8:09 AM ET
12.40 Day range 12.97
10.61 52-week range 18.65
- YTD
- -10.12%
- 1 year
- -4.21%
JBS options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 3.90 | 0.00% | 22 | 25 | 0.0% | 7.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 2.25 | 0.00% | 10 | 22 | 0.0% | 10.00 | 0.00 | 0.00 | 0.07 | 0.00% | 1 | 174 | 25.0% | ||
| — | — | — | — | — | — | — | 11.00 | 0.00 | 0.00 | 0.10 | 0.00% | 3 | 234 | 25.0% | ||
| 0.00 | 0.00 | 0.75 | 0.00% | 221 | 2,234 | 0.0% | 12.50 | 0.00 | 0.00 | 0.35 | 0.00% | 16 | 190 | 6.3% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 3 | 269 | 25.0% | 15.00 | 0.00 | 0.00 | 3.49 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 5 | 5 | 50.0% | 17.50 | — | — | — | — | — | — | — | ||