JBS N.V. JBS
12.20 USD -0.24 (-1.93%)
At closeNov 3, 2026, 4:08 PM EST
12.44 +0.24 +1.97%
After hours · Nov 3, 4:08 PM ET
12.10 Day range 12.30
10.61 52-week range 18.65
- YTD
- -15.40%
- 1 year
- -9.16%
JBS options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.10 | 6.80 | 3.90 | 0.00% | 22 | 25 | 191.0% | 7.50 | — | — | — | — | — | — | — | ||
| 1.50 | 2.95 | 2.25 | 0.00% | 10 | 22 | 53.1% | 10.00 | 0.00 | 0.05 | 0.07 | 0.00% | 1 | 174 | 53.1% | ||
| — | — | — | — | — | — | — | 11.00 | 0.10 | 0.15 | 0.11 | +57.14% | 223 | 12 | 50.4% | ||
| 0.30 | 0.45 | 0.40 | -27.27% | 3 | 2,245 | 53.7% | 12.50 | 0.60 | 0.70 | 0.55 | -8.33% | 1 | 182 | 49.0% | ||
| 0.00 | 0.05 | 0.01 | 0.00% | 10 | 269 | 53.1% | 15.00 | 1.15 | 4.90 | 3.49 | 0.00% | 2 | 0 | 92.2% | ||
| 0.00 | 0.75 | 0.05 | 0.00% | 5 | 5 | 154.5% | 17.50 | — | — | — | — | — | — | — | ||