JBS N.V. JBS
12.72 USD -0.25 (-1.89%)
Nov 5, 2026, 1:06 PM EST
12.60 Day range 13.06
10.61 52-week range 18.65
- YTD
- -11.82%
- 1 year
- -6.02%
JBS options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.80 | 7.50 | 3.90 | 0.00% | 22 | 25 | 255.1% | 7.50 | — | — | — | — | — | — | — | ||
| 2.20 | 3.20 | 2.25 | 0.00% | 10 | 22 | 155.1% | 10.00 | 0.00 | 0.05 | 0.07 | 0.00% | 1 | 174 | 65.6% | ||
| — | — | — | — | — | — | — | 11.00 | 0.00 | 0.15 | 0.10 | 0.00% | 3 | 234 | 56.6% | ||
| 0.50 | 0.65 | 0.60 | -20.00% | 5 | 2,234 | 51.0% | 12.50 | 0.35 | 0.45 | 0.35 | 0.00% | 16 | 190 | 52.3% | ||
| 0.00 | 0.05 | 0.05 | 0.00% | 3 | 269 | 53.9% | 15.00 | 0.60 | 4.90 | 3.49 | 0.00% | 2 | 0 | 112.9% | ||
| 0.00 | 1.00 | 0.05 | 0.00% | 5 | 5 | 166.2% | 17.50 | — | — | — | — | — | — | — | ||