JBS N.V. JBS
12.47 USD -0.34 (-2.62%)
Nov 6, 2026, 3:46 PM EST
12.25 Day range 12.47
10.61 52-week range 18.65
- YTD
- -13.56%
- 1 year
- -7.39%
JBS options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.80 | 6.50 | 3.90 | 0.00% | 22 | 25 | 196.1% | 7.50 | — | — | — | — | — | — | — | ||
| 1.90 | 3.70 | 2.25 | 0.00% | 10 | 22 | 130.1% | 10.00 | 0.00 | 0.05 | 0.07 | 0.00% | 1 | 174 | 63.3% | ||
| — | — | — | — | — | — | — | 11.00 | 0.00 | 0.15 | 0.10 | 0.00% | 3 | 234 | 53.1% | ||
| 0.35 | 0.50 | 0.60 | 0.00% | 11 | 2,229 | 51.0% | 12.50 | 0.40 | 0.55 | 0.52 | +48.57% | 1 | 190 | 52.9% | ||
| 0.00 | 0.05 | 0.05 | 0.00% | 3 | 269 | 53.1% | 15.00 | 0.95 | 4.90 | 3.49 | 0.00% | 2 | 0 | 116.0% | ||
| 0.00 | 0.75 | 0.05 | 0.00% | 5 | 5 | 161.7% | 17.50 | — | — | — | — | — | — | — | ||