JBS N.V. JBS
12.80 USD -0.16 (-1.23%)
At closeNov 5, 2026, 4:00 PM EST
12.80 0.00 0.00%
After hours · Nov 5, 4:00 PM ET
12.60 Day range 13.06
10.61 52-week range 18.65
- YTD
- -11.23%
- 1 year
- -5.40%
JBS options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 3.90 | 0.00% | 22 | 0 | 0.0% | 7.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 2.25 | 0.00% | 10 | 0 | 0.0% | 10.00 | 0.00 | 0.00 | 0.07 | 0.00% | 1 | 0 | 25.0% | ||
| — | — | — | — | — | — | — | 11.00 | 0.00 | 0.00 | 0.10 | 0.00% | 3 | 0 | 25.0% | ||
| 0.00 | 0.00 | 0.60 | 0.00% | 11 | 0 | 0.0% | 12.50 | 0.00 | 0.00 | 0.35 | 0.00% | 16 | 0 | 3.1% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 3 | 0 | 25.0% | 15.00 | 0.00 | 0.00 | 3.49 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 5 | 0 | 50.0% | 17.50 | — | — | — | — | — | — | — | ||