Jacques Bogart S.A. JBOG.PA
Set alert
1.15 EUR 0.00 -0.43%
As of Nov 2, 11:24 AM ET
1.18 Day range 1.19
1.15 52-week range 4.60
- YTD
- -71.38%
- 1 year
- -71.66%
- Open
- 1.18
- Prev close
- 1.15
- Mkt cap
- 16.73M
- Vol
- 8.02K
- Avg vol
- 1.82K
- EPS
- -1.55
- P/E
- 0.00
More statistics
- Low
- 1.18
- High
- 1.19
1Y chart
Signals (42)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Oct 22, 2026 | 1 week ago |
| RSI: Oversold | Oct 20, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 14, 2026 | 2 weeks ago |
| MACD: Buy Signal | Sep 24, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 18, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 10, 2026 | 1 month ago |
| RSI: Oversold | Aug 18, 2026 | 2 months ago |
| SMA: Bearish | Aug 12, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 10, 2026 | 2 months ago |
| SMA: Bullish | Jul 22, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 9, 2026 | 3 months ago |
| RSI: Oversold | Jun 19, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 17, 2026 | 4 months ago |
| RSI: Oversold | Jun 17, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 16, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 11, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 10, 2026 | 4 months ago |
| SMA: Bearish | May 13, 2026 | 5 months ago |
| SMA: Bullish | May 12, 2026 | 5 months ago |
| SMA: Bearish | May 7, 2026 | 5 months ago |
Newest 20 of 42.
Compare JBOG.PA
Chart and line up JBOG.PA against other symbols or a saved comparison set.
- JBOG.PA Jacques Bogart S.A.
1.15
0.00 -0.43%
- SPY State Street SPDR S&P 500 ETF Trust
752.10
-3.62 -0.48%
- QQQ Invesco QQQ Trust
681.09
-9.40 -1.36%
Sign in to keep these symbols in a saved comparison set.
| Metric | JBOG.PA | SPY | QQQ |
|---|---|---|---|
| Last price | 1.15 | 752.10 | 681.09 |
| Change | -0.005 | -3.62 | -9.40 |
| Change % | -0.434783% | -0.479013% | -1.36% |
| Open | 1.18 | 759.45 | 695.32 |
| Day high | 1.19 | 763.86 | 699.43 |
| Day low | 1.18 | 751.60 | 680.33 |
| Previous close | 1.15 | 755.72 | 690.49 |
| Volume | 8.02K | 50.78M | 54.72M |
| Average volume | 1.82K | 41.46M | 35.11M |
| Market cap | 16.73M | 799.01B | 463.83B |
| P/E ratio | 0.00 | 23.88 | 26.08 |
| Earnings per share | -1.55 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 4.60 | 781.62 | 762.86 |
| 52-week low | 1.15 | 629.28 | 555.60 |
| 1-week return | -11.92% | -1.73% | -4.37% |
| 1-month return | -43.60% | -2.28% | -9.14% |
| 3-month return | -53.64% | +0.678688% | -1.00% |
| 6-month return | -60.92% | +4.36% | +1.03% |
| Year-to-date return | -71.38% | +10.29% | +10.87% |
| 1-year return | -71.66% | +10.27% | +8.27% |
| 2-year return | -80.46% | +31.99% | +40.14% |
| 50-day moving average | 1.86 | 767.49 | 725.00 |
| 200-day moving average | 2.51 | 728.85 | 679.52 |
| Target price | — | — | — |
| Beta | — | 1.00 | 1.22 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |