Jabil Inc. JBL
236.36 USD -22.20 (-8.59%)
At closeNov 5, 2026, 6:25 PM EST
234.00 -2.36 -1.00%
After hours · Nov 5, 6:25 PM ET
236.20 Day range 252.49
189.60 52-week range 428.93
- YTD
- +3.66%
- 1 year
- +8.35%
JBL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 21.10 | 23.80 | 102.80 | 0.00% | — | 2 | 109.4% | 215.00 | — | — | — | — | — | — | — | ||
| 16.50 | 18.50 | 21.30 | -64.91% | 1 | 1 | 91.3% | 220.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 225.00 | 0.10 | 3.30 | 0.05 | 0.00% | 1 | 9 | 83.1% | ||
| 8.30 | 11.10 | 11.57 | -78.49% | 1 | 2 | 87.0% | 230.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 235.00 | 2.00 | 4.90 | 2.57 | +328.33% | 2 | 1 | 58.8% | ||
| 3.00 | 5.50 | 5.28 | -82.63% | 3 | 21 | 83.8% | 240.00 | 5.00 | 7.80 | 5.00 | +222.58% | 3 | 31 | 61.7% | ||
| 0.80 | 3.80 | 3.25 | -87.92% | 18 | 10 | 78.7% | 245.00 | 8.00 | 10.90 | 7.41 | +448.89% | 2 | 144 | 50.5% | ||
| 0.05 | 3.40 | 2.58 | -75.36% | 7 | 5 | 88.4% | 250.00 | 12.70 | 15.30 | 10.96 | +270.27% | 2 | 30 | 54.2% | ||
| 0.10 | 3.10 | 1.62 | -95.91% | 1 | 1 | 103.6% | 255.00 | 17.00 | 19.80 | 15.25 | +223.09% | 4 | 33 | 93.2% | ||
| — | — | — | — | — | — | — | 257.50 | 19.50 | 22.10 | 5.50 | 0.00% | 9 | 103 | 95.7% | ||