Jabil Inc. JBL
Full chart
Set alert
249.82 USD -2.74 (-1.08%)
At closeNov 10, 2026, 6:15 PM EST
249.75 -0.07 -0.03%
After hours · Nov 10, 6:15 PM ET
243.94 Day range 255.40
189.60 52-week range 428.93
- YTD
- +9.56%
- 1 year
- +13.94%
1Y chart
Chart tools
Signals (62)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Nov 5, 2026 | 5 days ago |
| MACD: Sell Signal | Oct 30, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 29, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 15, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 14, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 14, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 13, 2026 | 4 weeks ago |
| SMA: Bullish | Oct 9, 2026 | 1 month ago |
| SMA: Bearish | Oct 7, 2026 | 1 month ago |
| SMA: Bullish | Oct 6, 2026 | 1 month ago |
| SMA: Bearish | Oct 5, 2026 | 1 month ago |
| SMA: Bullish | Oct 2, 2026 | 1 month ago |
| SMA: Bearish | Sep 30, 2026 | 1 month ago |
| SMA: Bearish | Sep 30, 2026 | 1 month ago |
| SMA: Bullish | Sep 28, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 21, 2026 | 1 month ago |
| SMA: Bullish | Sep 18, 2026 | 1 month ago |
| SMA: Bearish | Sep 17, 2026 | 1 month ago |
| SMA: Bullish | Sep 16, 2026 | 1 month ago |
| SMA: Bearish | Sep 15, 2026 | 1 month ago |
Newest 20 of 62.
Compare JBL
Chart and line up JBL against other symbols or a saved comparison set.
- JBL Jabil Inc.
249.82
-2.74 -1.08%
- SANM Sanmina Corporation
155.43
+5.79 +3.87%
- BHE Benchmark Electronics, Inc.
63.64
+0.32 +0.51%
- PLXS Plexus Corp.
205.18
-0.46 -0.22%
- FLEX Flex Ltd.
76.09
-2.08 -2.66%
Sign in to keep these symbols in a saved comparison set.
| Metric | JBL | SANM | BHE | PLXS | FLEX |
|---|---|---|---|---|---|
| Last price | 249.82 | 155.43 | 63.64 | 205.18 | 76.09 |
| Change | -2.74 | +5.79 | +0.32 | -0.46 | -2.08 |
| Change % | -1.08% | +3.87% | +0.50537% | -0.223692% | -2.66% |
| Open | 250.27 | 164.95 | 62.95 | 205.00 | 76.70 |
| Day high | 255.40 | 167.97 | 64.77 | 208.89 | 79.39 |
| Day low | 243.94 | 150.40 | 62.46 | 200.61 | 73.28 |
| Previous close | 252.56 | 149.64 | 63.32 | 205.64 | 78.17 |
| Volume | 1.15M | 3.44M | 290.69K | 316.81K | 6.27M |
| Average volume | 1.26M | 738.64K | 393.37K | 262.78K | 4.39M |
| Market cap | 25.73B | 8.33B | 2.28B | 5.47B | 28.11B |
| P/E ratio | 25.62 | 27.81 | 41.32 | 27.69 | 27.37 |
| Earnings per share | 9.75 | 5.59 | 1.54 | 7.41 | 2.78 |
| Dividend yield | 0.13 | 0.00 | 1.07 | 0.00 | 0.00 |
| 52-week high | 428.93 | 288.68 | 100.41 | 307.06 | 166.86 |
| 52-week low | 189.60 | 118.10 | 41.69 | 132.03 | 53.07 |
| 1-week return | -8.05% | -5.51% | -10.28% | -5.35% | -13.63% |
| 1-month return | -18.43% | -28.53% | -21.89% | -21.85% | -36.50% |
| 3-month return | -25.79% | -21.95% | -21.68% | -23.35% | -36.43% |
| 6-month return | -29.66% | -37.41% | -25.58% | -23.02% | -46.48% |
| Year-to-date return | +9.56% | +3.57% | +48.83% | +39.58% | +25.94% |
| 1-year return | +13.94% | -10.89% | +41.33% | +40.55% | +19.56% |
| 2-year return | +84.03% | +86.66% | +22.79% | +23.62% | +89.80% |
| 50-day moving average | 291.91 | 191.55 | 74.49 | 241.45 | 101.03 |
| 200-day moving average | 307.97 | 190.84 | 73.16 | 241.21 | 103.55 |
| Target price | 425.00 | 249.00 | 86.00 | 307.80 | 156.50 |
| Beta | 1.34 | 1.72 | 1.41 | 0.961 | 1.79 |
| Short ratio | 1.73 | 2.64 | 3.35 | 3.72 | 2.25 |
| Institutional ownership | 101.30% | 93.79% | 104.65% | 101.96% | 96.27% |
