JBL option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 14.90 | 18.40 | 28.13 | 0.00% | 1 | 2 | 60.4% | 260.00 | | 2.70 | 5.10 | 1.56 | 0.00% | 26 | 36 | 60.1% |
|---|
| 12.20 | 14.80 | 28.50 | 0.00% | 1 | 47 | 61.5% | 265.00 | | 3.80 | 6.50 | 4.76 | +170.45% | 1 | 20 | 56.9% |
|---|
| — | — | — | — | — | — | — | 267.50 | | 4.50 | 7.40 | 2.15 | 0.00% | 1 | 9 | 55.6% |
|---|
| 9.00 | 11.20 | 9.52 | -56.69% | 3 | 11 | 57.9% | 270.00 | | 5.90 | 8.20 | 7.48 | +240.00% | 10 | 38 | 55.6% |
|---|
| 7.60 | 10.70 | 8.00 | -55.06% | 3 | 3 | 60.0% | 272.50 | | 7.00 | 9.90 | 9.63 | +75.09% | 3 | 5 | 56.8% |
|---|
| 6.30 | 8.50 | 6.92 | -38.76% | 5 | 116 | 56.1% | 275.00 | | 7.90 | 10.60 | 10.20 | +240.00% | 3 | 35 | 53.3% |
|---|
| 4.40 | 5.90 | 4.97 | -57.88% | 3 | 18 | 54.3% | 280.00 | | 10.80 | 13.30 | 14.75 | +12.17% | 16 | 119 | 51.6% |
|---|
| 3.10 | 5.60 | 10.70 | 0.00% | 1 | 2 | 54.4% | 282.50 | | — | — | — | — | — | — | — |
|---|
| 2.40 | 4.30 | 3.00 | -71.15% | 1 | 9 | 52.2% | 285.00 | | 14.50 | 17.30 | 19.20 | +178.26% | 1 | 68 | 54.3% |
|---|
| — | — | — | — | — | — | — | 287.50 | | 15.70 | 19.10 | 19.72 | +121.57% | 1 | 7 | 51.1% |
|---|
Sign in to watch contracts
