Jabil Inc. JBL
258.54 USD -13.16 (-4.85%)
Nov 4, 2026, 3:35 PM EST
250.18 Day range 270.97
192.49 52-week range 385.63
- YTD
- +13.38%
- 1 year
- +23.57%
JBL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 17.00 | 20.40 | 30.40 | 0.00% | 1 | 21 | 85.8% | 240.00 | 0.60 | 1.45 | 1.55 | +118.31% | 1 | 31 | 72.2% | ||
| 12.40 | 15.90 | 26.90 | 0.00% | 10 | 10 | 77.5% | 245.00 | 1.20 | 2.00 | 1.88 | +63.48% | 111 | 38 | 67.8% | ||
| 9.30 | 11.90 | 10.47 | -57.61% | 2 | 4 | 55.9% | 250.00 | 2.10 | 3.30 | 2.96 | +1.37% | 40 | 16 | 66.1% | ||
| 6.40 | 8.10 | 39.65 | 0.00% | 1 | 1 | 56.1% | 255.00 | 3.60 | 5.10 | 4.72 | +221.09% | 30 | 21 | 64.7% | ||
| — | — | — | — | — | — | — | 257.50 | 4.80 | 6.20 | 5.50 | +52.78% | 9 | 112 | 65.0% | ||
| 4.20 | 5.50 | 4.10 | -75.84% | 1 | 2 | 58.5% | 260.00 | 5.60 | 7.50 | 8.26 | +251.49% | 18 | 43 | 62.5% | ||
| — | — | — | — | — | — | — | 262.50 | 7.60 | 8.90 | 5.30 | 0.00% | 4 | 7 | 65.2% | ||
| 2.60 | 3.50 | 2.65 | -80.03% | 1 | 46 | 59.8% | 265.00 | 9.10 | 11.10 | 10.00 | +203.03% | 11 | 31 | 68.1% | ||
| — | — | — | — | — | — | — | 267.50 | 10.70 | 12.80 | 4.80 | 0.00% | 141 | 143 | 67.1% | ||
| 1.40 | 2.10 | 1.21 | -88.02% | 3 | 20 | 59.8% | 270.00 | 12.30 | 15.70 | 14.15 | +188.78% | 5 | 41 | 72.3% | ||