Jabil Inc. JBL
257.30 USD -14.40 (-5.30%)
Nov 4, 2026, 3:11 PM EST
250.18 Day range 270.97
192.49 52-week range 385.63
- YTD
- +12.84%
- 1 year
- +22.98%
JBL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 235.00 | 0.00 | 2.00 | 0.60 | 0.00% | — | 1 | 81.8% | ||
| 17.70 | 20.10 | 30.40 | 0.00% | 1 | 21 | 82.9% | 240.00 | 0.40 | 1.50 | 1.55 | +118.31% | 1 | 31 | 66.5% | ||
| 13.10 | 16.10 | 26.90 | 0.00% | 10 | 10 | 76.7% | 245.00 | 1.05 | 2.00 | 1.88 | +63.48% | 111 | 38 | 61.8% | ||
| 10.10 | 11.40 | 8.00 | -67.61% | 1 | 4 | 72.2% | 250.00 | 2.05 | 3.40 | 2.96 | +1.37% | 40 | 16 | 60.7% | ||
| 5.70 | 8.50 | 39.65 | 0.00% | 1 | 1 | 64.9% | 255.00 | 3.60 | 5.10 | 4.72 | +221.09% | 30 | 21 | 57.5% | ||
| — | — | — | — | — | — | — | 257.50 | 4.70 | 6.00 | 5.50 | +52.78% | 9 | 112 | 55.2% | ||
| 4.20 | 5.70 | 4.10 | -75.84% | 1 | 2 | 67.4% | 260.00 | 5.60 | 8.50 | 8.26 | +251.49% | 18 | 43 | 58.4% | ||
| — | — | — | — | — | — | — | 262.50 | 7.00 | 9.10 | 5.30 | 0.00% | 4 | 7 | 51.8% | ||
| 2.65 | 3.50 | 13.27 | 0.00% | 1 | 46 | 66.3% | 265.00 | 9.00 | 11.00 | 10.00 | +203.03% | 11 | 31 | 53.9% | ||
| — | — | — | — | — | — | — | 267.50 | 10.90 | 12.40 | 4.80 | 0.00% | 141 | 143 | 60.6% | ||