Jabil Inc. JBL
258.56 USD -13.14 (-4.84%)
At closeNov 4, 2026, 7:01 PM EST
259.00 +0.44 +0.17%
After hours · Nov 4, 7:01 PM ET
250.18 Day range 270.97
192.49 52-week range 385.63
- YTD
- +13.39%
- 1 year
- +23.58%
JBL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 30.40 | 0.00% | 1 | 0 | 0.0% | 240.00 | 0.00 | 0.00 | 1.55 | 0.00% | 1 | 0 | 25.0% | ||
| 0.00 | 0.00 | 26.90 | 0.00% | 10 | 0 | 0.0% | 245.00 | 0.00 | 0.00 | 1.35 | 0.00% | 121 | 0 | 12.5% | ||
| 0.00 | 0.00 | 10.47 | 0.00% | 2 | 0 | 0.0% | 250.00 | 0.00 | 0.00 | 2.96 | 0.00% | 40 | 0 | 12.5% | ||
| 0.00 | 0.00 | 39.65 | 0.00% | 1 | 0 | 0.0% | 255.00 | 0.00 | 0.00 | 4.72 | 0.00% | 30 | 0 | 6.3% | ||
| — | — | — | — | — | — | — | 257.50 | 0.00 | 0.00 | 5.50 | 0.00% | 9 | 0 | 1.6% | ||
| 0.00 | 0.00 | 4.10 | 0.00% | 1 | 0 | 1.6% | 260.00 | 0.00 | 0.00 | 8.26 | 0.00% | 18 | 0 | 0.0% | ||
| — | — | — | — | — | — | — | 262.50 | 0.00 | 0.00 | 8.25 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 2.65 | 0.00% | 1 | 0 | 6.3% | 265.00 | 0.00 | 0.00 | 9.51 | 0.00% | 12 | 0 | 0.0% | ||
| — | — | — | — | — | — | — | 267.50 | 0.00 | 0.00 | 4.80 | 0.00% | 141 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.50 | 0.00% | 10 | 0 | 12.5% | 270.00 | 0.00 | 0.00 | 14.15 | 0.00% | 5 | 0 | 0.0% | ||