Jade Biosciences, Inc. JBIO
14.10 USD -0.94 (-6.25%)
At closeNov 5, 2026, 4:01 PM EST
14.10 0.00 0.00%
After hours · Nov 5, 4:01 PM ET
14.06 Day range 15.03
8.36 52-week range 28.00
- YTD
- -8.62%
- 1 year
- +46.88%
JBIO options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 5.10 | 9.00 | 6.76 | 0.00% | 1 | 0 | 286.3% | 7.50 | — | — | — | — | — | — | — | ||
| 9.50 | 14.00 | 13.15 | 0.00% | 9 | 2 | 1227.0% | 10.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 12.50 | 0.00 | 4.90 | 1.70 | 0.00% | — | 1 | 291.6% | ||
| 0.00 | 4.90 | 1.00 | 0.00% | 2 | 462 | 239.3% | 15.00 | — | — | — | — | — | — | — | ||
| 3.10 | 7.90 | 7.54 | 0.00% | 150 | 80 | 569.9% | 17.50 | 0.65 | 5.50 | 2.50 | 0.00% | 1 | 2 | 273.2% | ||
| 1.50 | 6.00 | 5.88 | 0.00% | 1 | 7 | 461.5% | 20.00 | 0.00 | 0.00 | 2.05 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 2.75 | 0.00% | 35 | 0 | 50.0% | 22.50 | 0.00 | 0.00 | 3.40 | 0.00% | 1 | 0 | 0.0% | ||
| — | — | — | — | — | — | — | 25.00 | 0.00 | 0.00 | 4.90 | 0.00% | — | 0 | 0.0% | ||